Dark

Check out our API

IRT
Independence Realty Trust Inc.
stock NYSE

Market Open

Jul 16, 2025 2:27:08 PM EDT

17.21USD+0.643%(+0.11)1,073,828

17.20Bid 17.21Ask 0.01Spread

Pre-market

0.00USD-100.000%(-17.10)0

After-hours

Jul 15, 2025 4:00:30 PM EDT

17.10USD-0.088%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	18	529	0

IRT Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

IRT Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

IRT Dec 19, 2025 Exp. - Max Pain @ $22.50

Puts

Calls

IRT Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			IRT251219C00035000
30.00 C	0	0%	0			IRT251219C00030000
25.00 C	0.50	-9.09%	22	6	03-12	IRT251219C00025000
22.50 C	1.08	-43.16%	6	4	03-28	IRT251219C00022500
20.00 C	1.30	-39.53%	1	8	01-14	IRT251219C00020000
17.50 C	0	0%	0			IRT251219C00017500
15.00 C	5.18	0%	1	1	07-15	IRT251219C00015000
12.50 C	7.17	0%	1	1	07-15	IRT251219C00012500
10.00 C	0	0%	0			IRT251219C00010000
7.50 C	0	0%	0			IRT251219C00007500
5.00 C	0	0%	0			IRT251219C00005000
2.50 C	15.20	0%	1	0	06-26	IRT251219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			IRT251219P00035000
30.00 P	0	0%	0			IRT251219P00030000
25.00 P	0	0%	0			IRT251219P00025000
22.50 P	2.25	-2.17%	39	179	03-27	IRT251219P00022500
20.00 P	1.13	-13.08%	6	6	03-28	IRT251219P00020000
17.50 P	1.20	+33.33%	1	344	07-15	IRT251219P00017500
15.00 P	0	0%	0			IRT251219P00015000
12.50 P	0	0%	0			IRT251219P00012500
10.00 P	0	0%	0			IRT251219P00010000
7.50 P	0	0%	0			IRT251219P00007500
5.00 P	0	0%	0			IRT251219P00005000
2.50 P	0	0%	0			IRT251219P00002500

Share