Dark

Check out our Level2View

IRT
Independence Realty Trust Inc.
stock NYSE

Market Open

Jul 16, 2025 2:35:05 PM EDT

17.22USD+0.673%(+0.12)1,089,543

17.21Bid 17.22Ask 0.01Spread

Pre-market

0.00USD-100.000%(-17.10)0

After-hours

Jul 15, 2025 4:00:30 PM EDT

17.10USD-0.088%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	2	0

IRT Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

IRT Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

IRT Aug 15, 2025 Exp. - Max Pain @ $20.00

Puts

Calls

IRT Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			IRT250815C00035000
30.00 C	0	0%	0			IRT250815C00030000
25.00 C	0	0%	0			IRT250815C00025000
22.50 C	0	0%	0			IRT250815C00022500
20.00 C	0	0%	0			IRT250815C00020000
17.50 C	0	0%	0			IRT250815C00017500
15.00 C	0	0%	0			IRT250815C00015000
12.50 C	0	0%	0			IRT250815C00012500
10.00 C	0	0%	0			IRT250815C00010000
7.50 C	0	0%	0			IRT250815C00007500
5.00 C	0	0%	0			IRT250815C00005000
2.50 C	0	0%	0			IRT250815C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			IRT250815P00035000
30.00 P	0	0%	0			IRT250815P00030000
25.00 P	0	0%	0			IRT250815P00025000
22.50 P	0	0%	0			IRT250815P00022500
20.00 P	2.38	0%	2	2	07-10	IRT250815P00020000
17.50 P	0	0%	0			IRT250815P00017500
15.00 P	0	0%	0			IRT250815P00015000
12.50 P	0	0%	0			IRT250815P00012500
10.00 P	0	0%	0			IRT250815P00010000
7.50 P	0	0%	0			IRT250815P00007500
5.00 P	0	0%	0			IRT250815P00005000
2.50 P	0	0%	0			IRT250815P00002500

Share