Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HUM
Humana Inc.
stock NYSE

Market Open
May 13, 2025 10:35:10 AM EDT
235.75USD-6.767%(-17.11)1,547,238
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 13, 2025 9:28:30 AM EDT
245.00USD-3.108%(-7.86)14,609
After-hours
May 12, 2025 4:39:30 PM EDT
252.86USD-0.051%(-0.13)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01,4873665


HUM Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

HUM Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

HUM Jun 13, 2025 Exp. - Max Pain @ $255.00

Puts
Calls


HUM Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
395 C0.300%582505-02HUM250613C00395000
390 C0.250%8405-02HUM250613C00390000
385 C00%0HUM250613C00385000
380 C00%0HUM250613C00380000
375 C00%0HUM250613C00375000
370 C00%0HUM250613C00370000
365 C00%0HUM250613C00365000
360 C00%0HUM250613C00360000
355 C00%0HUM250613C00355000
350 C00%0HUM250613C00350000
345 C00%0HUM250613C00345000
340 C00%0HUM250613C00340000
335 C00%0HUM250613C00335000
330 C0.700%441105-09HUM250613C00330000
325 C00%0HUM250613C00325000
320 C1.05-17.32%2605-12HUM250613C00320000
315 C1.14-32.54%22628505-12HUM250613C00315000
310 C1.95-12.95%15005-08HUM250613C00310000
305 C2.390%282805-08HUM250613C00305000
300 C2.25-13.46%1412405-12HUM250613C00300000
295 C3.71+4.21%1205-08HUM250613C00295000
290 C3.20-20.00%29383005-12HUM250613C00290000
285 C4.65-5.10%7511005-12HUM250613C00285000
280 C5.320%211105-12HUM250613C00280000
275 C00%0HUM250613C00275000
270 C00%0HUM250613C00270000
265 C00%0HUM250613C00265000
260 C00%0HUM250613C00260000
255 C20.500%1105-05HUM250613C00255000
250 C00%0HUM250613C00250000
245 C00%0HUM250613C00245000
240 C00%0HUM250613C00240000
235 C00%0HUM250613C00235000
230 C00%0HUM250613C00230000
225 C00%0HUM250613C00225000
220 C00%0HUM250613C00220000
215 C00%0HUM250613C00215000
210 C00%0HUM250613C00210000
205 C00%0HUM250613C00205000
200 C00%0HUM250613C00200000
195 C00%0HUM250613C00195000
190 C00%0HUM250613C00190000
185 C00%0HUM250613C00185000
180 C00%0HUM250613C00180000
175 C00%0HUM250613C00175000
170 C00%0HUM250613C00170000
165 C00%0HUM250613C00165000
160 C00%0HUM250613C00160000
150 C00%0HUM250613C00150000
Puts
StrikePriceChangeVolOILastContract Name
395 P00%0HUM250613P00395000
390 P00%0HUM250613P00390000
385 P00%0HUM250613P00385000
380 P00%0HUM250613P00380000
375 P00%0HUM250613P00375000
370 P00%0HUM250613P00370000
365 P00%0HUM250613P00365000
360 P00%0HUM250613P00360000
355 P00%0HUM250613P00355000
350 P00%0HUM250613P00350000
345 P00%0HUM250613P00345000
340 P00%0HUM250613P00340000
335 P00%0HUM250613P00335000
330 P00%0HUM250613P00330000
325 P00%0HUM250613P00325000
320 P00%0HUM250613P00320000
315 P00%0HUM250613P00315000
310 P00%0HUM250613P00310000
305 P00%0HUM250613P00305000
300 P00%0HUM250613P00300000
295 P00%0HUM250613P00295000
290 P00%0HUM250613P00290000
285 P00%0HUM250613P00285000
280 P32.10+7.00%2105-09HUM250613P00280000
275 P00%0HUM250613P00275000
270 P00%0HUM250613P00270000
265 P00%0HUM250613P00265000
260 P00%0HUM250613P00260000
255 P17.000%8405-02HUM250613P00255000
250 P00%0HUM250613P00250000
245 P11.93-0.58%241405-09HUM250613P00245000
240 P10.10+10.99%281705-09HUM250613P00240000
235 P00%0HUM250613P00235000
230 P5.40-14.69%1805-12HUM250613P00230000
225 P3.78-30.64%2905-09HUM250613P00225000
220 P2.93-16.29%2305-09HUM250613P00220000
215 P2.45-32.13%22105-12HUM250613P00215000
210 P2.92+57.84%202305-05HUM250613P00210000
205 P1.980%1105-05HUM250613P00205000
200 P00%0HUM250613P00200000
195 P00%0HUM250613P00195000
190 P00%0HUM250613P00190000
185 P00%0HUM250613P00185000
180 P00%0HUM250613P00180000
175 P00%0HUM250613P00175000
170 P00%0HUM250613P00170000
165 P00%0HUM250613P00165000
160 P00%0HUM250613P00160000
150 P00%0HUM250613P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC