Dark

HUM
Humana Inc.
stock NYSE

Market Open

May 13, 2025 10:35:10 AM EDT

235.75USD-6.767%(-17.11)1,576,287

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2025 9:28:30 AM EDT

245.00USD-3.108%(-7.86)14,609

After-hours

May 12, 2025 4:39:30 PM EDT

252.86USD-0.051%(-0.13)0

Overview

Option Chain

Historical

Exchanges

Shorts

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	2,203	475	411

HUM Jun 6, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 56 Calls 56 Puts 0

HUM Jun 6, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 45 Calls 45 Puts 0

HUM Jun 6, 2025 Exp. - Max Pain @ $265.00

Puts

Calls

Σ 20.65M Calls 20.65M Puts 0

HUM Jun 6, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
395 C	0.25	+66.67%	56	45	05-02	HUM250606C00395000
390 C	0	0%	0			HUM250606C00390000
385 C	0.20	0%	30	11	05-02	HUM250606C00385000
380 C	0.25	0%	14	7	05-02	HUM250606C00380000
375 C	0	0%	0			HUM250606C00375000
370 C	0	0%	0			HUM250606C00370000
365 C	0	0%	0			HUM250606C00365000
360 C	0	0%	0			HUM250606C00360000
355 C	0	0%	0			HUM250606C00355000
350 C	0	0%	0			HUM250606C00350000
345 C	0	0%	0			HUM250606C00345000
340 C	1.20	+48.15%	4	218	05-02	HUM250606C00340000
335 C	1.53	-49.00%	1	2	05-05	HUM250606C00335000
330 C	1.10	0%	3	2	04-30	HUM250606C00330000
325 C	0	0%	0			HUM250606C00325000
320 C	0.95	-59.57%	7	2	05-12	HUM250606C00320000
315 C	1.07	-30.52%	226	286	05-12	HUM250606C00315000
310 C	1.34	-65.64%	3	56	05-12	HUM250606C00310000
305 C	1.80	-21.05%	4	29	05-12	HUM250606C00305000
300 C	2.15	-4.44%	2	177	05-12	HUM250606C00300000
295 C	3.40	-13.92%	1	5	05-08	HUM250606C00295000
290 C	3.50	-6.67%	296	1,103	05-12	HUM250606C00290000
285 C	4.70	+2.17%	75	112	05-12	HUM250606C00285000
280 C	4.90	-7.37%	94	89	05-12	HUM250606C00280000
275 C	6.10	+16.19%	14	17	05-12	HUM250606C00275000
270 C	6.70	-11.84%	12	14	05-12	HUM250606C00270000
265 C	8.40	-2.33%	1	11	05-12	HUM250606C00265000
260 C	12.30	+17.14%	2	4	05-12	HUM250606C00260000
255 C	19.60	-25.48%	1	4	05-06	HUM250606C00255000
250 C	14.40	-0.69%	1	5	05-12	HUM250606C00250000
245 C	17.00	0%	1	1	05-12	HUM250606C00245000
240 C	22.95	0%	3	3	05-06	HUM250606C00240000
235 C	26.20	0%	4	2	05-06	HUM250606C00235000
230 C	0	0%	0			HUM250606C00230000
225 C	0	0%	0			HUM250606C00225000
220 C	0	0%	0			HUM250606C00220000
215 C	0	0%	0			HUM250606C00215000
210 C	0	0%	0			HUM250606C00210000
205 C	0	0%	0			HUM250606C00205000
200 C	0	0%	0			HUM250606C00200000
195 C	0	0%	0			HUM250606C00195000
190 C	0	0%	0			HUM250606C00190000
185 C	0	0%	0			HUM250606C00185000
180 C	0	0%	0			HUM250606C00180000
175 C	0	0%	0			HUM250606C00175000
170 C	0	0%	0			HUM250606C00170000
165 C	0	0%	0			HUM250606C00165000
160 C	0	0%	0			HUM250606C00160000
150 C	0	0%	0			HUM250606C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
395 P	0	0%	0			HUM250606P00395000
390 P	0	0%	0			HUM250606P00390000
385 P	0	0%	0			HUM250606P00385000
380 P	0	0%	0			HUM250606P00380000
375 P	0	0%	0			HUM250606P00375000
370 P	0	0%	0			HUM250606P00370000
365 P	0	0%	0			HUM250606P00365000
360 P	0	0%	0			HUM250606P00360000
355 P	0	0%	0			HUM250606P00355000
350 P	0	0%	0			HUM250606P00350000
345 P	0	0%	0			HUM250606P00345000
340 P	0	0%	0			HUM250606P00340000
335 P	0	0%	0			HUM250606P00335000
330 P	0	0%	0			HUM250606P00330000
325 P	0	0%	0			HUM250606P00325000
320 P	0	0%	0			HUM250606P00320000
315 P	0	0%	0			HUM250606P00315000
310 P	58.49	0%	4	4	05-07	HUM250606P00310000
305 P	0	0%	0			HUM250606P00305000
300 P	0	0%	0			HUM250606P00300000
295 P	44.80	0%	2	2	05-12	HUM250606P00295000
290 P	0	0%	0			HUM250606P00290000
285 P	36.00	0%	4	4	05-12	HUM250606P00285000
280 P	0	0%	0			HUM250606P00280000
275 P	0	0%	0			HUM250606P00275000
270 P	23.00	0%	1	1	05-08	HUM250606P00270000
265 P	22.30	-3.46%	17	23	05-12	HUM250606P00265000
260 P	18.80	+0.53%	36	41	05-12	HUM250606P00260000
255 P	14.50	-13.17%	2	29	05-12	HUM250606P00255000
250 P	13.48	-5.07%	4	7	05-02	HUM250606P00250000
245 P	10.80	+9.09%	5	31	05-12	HUM250606P00245000
240 P	7.90	-17.71%	1	333	05-12	HUM250606P00240000
235 P	7.50	+17.19%	16	14	05-09	HUM250606P00235000
230 P	6.00	+18.58%	56	80	05-09	HUM250606P00230000
225 P	4.90	+27.27%	48	31	05-09	HUM250606P00225000
220 P	2.70	-23.94%	1	10	05-12	HUM250606P00220000
215 P	2.15	-20.37%	2	6	05-12	HUM250606P00215000
210 P	2.00	-24.53%	2	266	05-09	HUM250606P00210000
205 P	1.45	0%	4	2	05-09	HUM250606P00205000
200 P	0	0%	0			HUM250606P00200000
195 P	0.67	-58.90%	1	2	05-12	HUM250606P00195000
190 P	0	0%	0			HUM250606P00190000
185 P	0	0%	0			HUM250606P00185000
180 P	0	0%	0			HUM250606P00180000
175 P	0	0%	0			HUM250606P00175000
170 P	0	0%	0			HUM250606P00170000
165 P	0	0%	0			HUM250606P00165000
160 P	0	0%	0			HUM250606P00160000
150 P	0	0%	0			HUM250606P00150000

document.getElementById("CKxn45").onerror = function(){this.style.display='none';}; .dark-mode .xMkhVh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xMkhVh{ color: #333333; background-color: white; border: 2px solid #333333; }HUMHumana Inc.stock NYSE

HUM Jun 6, 2025 Exp. - Open Interest by Strike

HUM Jun 6, 2025 Exp. - Max Pain @ $265.00

HUM
Humana Inc.
stock NYSE