Dark

HUM
Humana Inc.
stock NYSE

At Close

May 12, 2025 3:59:57 PM EDT

252.99USD+1.387%(+3.46)1,425,159

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 9:13:30 AM EDT

251.50USD+0.789%(+1.97)3,007

After-hours

May 12, 2025 4:39:30 PM EDT

252.86USD-0.051%(-0.13)11,186

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,075	29,354	3,329	18,496

HUM May 16, 2025 Exp. - Volume by Strike

Puts

Calls

HUM May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

HUM May 16, 2025 Exp. - Max Pain @ $260.00

Puts

Calls

HUM May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470.00 C	0.01	0.00%	20	37	05-06	HUM250516C00470000
460.00 C	0.25	-73.68%	25	16	03-31	HUM250516C00460000
450.00 C	1.09	+118.00%	2	4	02-05	HUM250516C00450000
440.00 C	0.75	-36.44%	6	15	04-11	HUM250516C00440000
430.00 C	0.05	0.00%	4	59	04-25	HUM250516C00430000
425.00 C	0	0%	0			HUM250516C00425000
420.00 C	1.70	+17.24%	2	73	04-08	HUM250516C00420000
415.00 C	0.05	-96.55%	40	45	04-29	HUM250516C00415000
410.00 C	1.00	-25.37%	35	34	04-08	HUM250516C00410000
405.00 C	0.15	-85.00%	11	28	04-29	HUM250516C00405000
400.00 C	0.06	-60.00%	52	65	04-30	HUM250516C00400000
395.00 C	1.01	-25.19%	1	6	03-27	HUM250516C00395000
390.00 C	4.00	+142.42%	2	30	04-08	HUM250516C00390000
385.00 C	0.05	0.00%	18	91	05-09	HUM250516C00385000
380.00 C	0.11	-93.13%	2	22	05-02	HUM250516C00380000
375.00 C	0.10	+100.00%	18	168	05-09	HUM250516C00375000
370.00 C	0.10	-83.05%	6	91	05-02	HUM250516C00370000
365.00 C	0.69	+38.00%	1	35	05-01	HUM250516C00365000
360.00 C	0.10	+150.00%	30	555	05-09	HUM250516C00360000
355.00 C	0.10	+100.00%	22	266	05-09	HUM250516C00355000
350.00 C	0.20	+33.33%	834	2,008	05-09	HUM250516C00350000
345.00 C	0.65	+58.54%	280	182	05-09	HUM250516C00345000
340.00 C	0.19	+90.00%	122	920	05-09	HUM250516C00340000
335.00 C	0.20	-20.00%	70	159	05-09	HUM250516C00335000
330.00 C	0.30	0.00%	268	721	05-09	HUM250516C00330000
325.00 C	0.05	-92.42%	2	601	05-09	HUM250516C00325000
320.00 C	0.50	-9.09%	20	1,269	05-09	HUM250516C00320000
315.00 C	0.60	+33.33%	114	203	05-09	HUM250516C00315000
310.00 C	0.75	+25.00%	40	2,125	05-09	HUM250516C00310000
305.00 C	0.94	-14.55%	40	473	05-09	HUM250516C00305000
300.00 C	1.12	+19.15%	156	4,144	05-09	HUM250516C00300000
295.00 C	1.35	+3.85%	10,286	5,266	05-09	HUM250516C00295000
290.00 C	1.70	+13.33%	532	1,186	05-09	HUM250516C00290000
287.50 C	1.70	-24.44%	60	345	05-09	HUM250516C00287500
285.00 C	2.00	-0.99%	34	850	05-09	HUM250516C00285000
282.50 C	2.13	+1.91%	68	82	05-09	HUM250516C00282500
280.00 C	2.35	0.00%	346	371	05-09	HUM250516C00280000
277.50 C	2.55	-7.94%	96	849	05-09	HUM250516C00277500
275.00 C	2.80	-12.50%	348	1,566	05-09	HUM250516C00275000
272.50 C	3.13	-5.15%	418	601	05-09	HUM250516C00272500
270.00 C	3.39	-13.08%	198	1,024	05-09	HUM250516C00270000
267.50 C	3.80	-17.39%	468	283	05-09	HUM250516C00267500
265.00 C	3.70	-28.85%	192	479	05-09	HUM250516C00265000
262.50 C	4.60	-17.12%	62	424	05-09	HUM250516C00262500
260.00 C	4.70	-27.69%	768	822	05-09	HUM250516C00260000
257.50 C	5.40	-26.03%	28	148	05-09	HUM250516C00257500
255.00 C	6.34	-21.92%	124	613	05-09	HUM250516C00255000
252.50 C	6.94	-26.17%	54	48	05-09	HUM250516C00252500
250.00 C	7.70	-28.04%	206	638	05-09	HUM250516C00250000
247.50 C	8.75	-27.81%	6	17	05-09	HUM250516C00247500
245.00 C	9.92	-25.41%	36	20	05-09	HUM250516C00245000
242.50 C	15.50	-29.22%	6	18	05-06	HUM250516C00242500
240.00 C	13.12	-21.67%	6	14	05-09	HUM250516C00240000
237.50 C	0	0%	0			HUM250516C00237500
235.00 C	21.29	+5.40%	1	5	05-08	HUM250516C00235000
232.50 C	0	0%	0			HUM250516C00232500
230.00 C	28.82	+0.42%	2	25	05-06	HUM250516C00230000
227.50 C	0	0%	0			HUM250516C00227500
225.00 C	36.10	-10.51%	2	12	05-01	HUM250516C00225000
220.00 C	35.00	-33.00%	11	18	04-21	HUM250516C00220000
215.00 C	38.50	-45.77%	18	16	04-21	HUM250516C00215000
210.00 C	43.70	-13.47%	2	15	05-06	HUM250516C00210000
205.00 C	0	0%	0			HUM250516C00205000
200.00 C	49.23	-8.31%	8	26	05-09	HUM250516C00200000
195.00 C	58.61	-23.59%	32	9	05-07	HUM250516C00195000
190.00 C	63.33	-10.80%	16	8	05-06	HUM250516C00190000
185.00 C	69.21	-5.20%	16	8	05-06	HUM250516C00185000
180.00 C	73.82	+0.74%	16	34	05-07	HUM250516C00180000
175.00 C	78.00	-1.48%	16	12	05-07	HUM250516C00175000
170.00 C	83.77	-0.37%	16	12	05-07	HUM250516C00170000
165.00 C	87.95	-1.22%	16	12	05-07	HUM250516C00165000
160.00 C	92.67	+2.40%	16	8	05-07	HUM250516C00160000
155.00 C	98.87	0%	16	4	05-06	HUM250516C00155000
150.00 C	102.62	-1.16%	16	12	05-07	HUM250516C00150000
145.00 C	113.90	0%	16	8	05-05	HUM250516C00145000
140.00 C	113.94	0%	16	8	05-06	HUM250516C00140000
135.00 C	117.87	-0.87%	16	12	05-07	HUM250516C00135000
130.00 C	122.63	-1.02%	16	16	05-07	HUM250516C00130000
125.00 C	127.82	-0.80%	16	12	05-07	HUM250516C00125000
120.00 C	132.59	-1.00%	16	8	05-07	HUM250516C00120000
115.00 C	138.12	-0.55%	16	4	05-07	HUM250516C00115000
110.00 C	143.08	-4.09%	16	16	05-07	HUM250516C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470.00 P	217.32	0%	16	0	05-07	HUM250516P00470000
460.00 P	207.37	+0.05%	16	0	05-07	HUM250516P00460000
450.00 P	197.30	0%	14	0	05-06	HUM250516P00450000
440.00 P	186.05	0%	16	0	05-06	HUM250516P00440000
430.00 P	176.09	0%	16	0	05-06	HUM250516P00430000
425.00 P	0	0%	0			HUM250516P00425000
420.00 P	159.10	0%	2	1	10-25	HUM250516P00420000
415.00 P	161.12	0%	32	0	05-06	HUM250516P00415000
410.00 P	156.15	0%	32	0	05-06	HUM250516P00410000
405.00 P	151.80	0%	16	0	05-06	HUM250516P00405000
400.00 P	146.85	0%	16	0	05-06	HUM250516P00400000
395.00 P	141.15	0%	16	0	05-06	HUM250516P00395000
390.00 P	136.22	0%	16	0	05-06	HUM250516P00390000
385.00 P	131.25	+53.29%	16	2	05-06	HUM250516P00385000
380.00 P	126.20	-15.77%	16	5	05-06	HUM250516P00380000
375.00 P	0	0%	0			HUM250516P00375000
370.00 P	115.30	-5.53%	2	5	02-21	HUM250516P00370000
365.00 P	111.06	0%	16	0	05-06	HUM250516P00365000
360.00 P	108.50	+46.31%	18	23	05-08	HUM250516P00360000
355.00 P	105.64	+4.49%	2	5	05-09	HUM250516P00355000
350.00 P	88.33	+2.00%	2	4	04-30	HUM250516P00350000
345.00 P	90.66	-1.24%	16	12	05-06	HUM250516P00345000
340.00 P	85.71	+13.37%	16	18	05-06	HUM250516P00340000
335.00 P	0	0%	0			HUM250516P00335000
330.00 P	78.61	+63.63%	1	5	05-06	HUM250516P00330000
325.00 P	81.83	+75.60%	1	6	04-21	HUM250516P00325000
320.00 P	65.04	+33.03%	1	36	05-06	HUM250516P00320000
315.00 P	59.10	-5.53%	1	81	05-05	HUM250516P00315000
310.00 P	60.60	+5.41%	2	79	05-09	HUM250516P00310000
305.00 P	48.71	+41.60%	1	76	04-29	HUM250516P00305000
300.00 P	53.00	+16.48%	8	128	05-09	HUM250516P00300000
295.00 P	46.10	+17.90%	2	91	05-09	HUM250516P00295000
290.00 P	39.33	+13.34%	1	123	05-07	HUM250516P00290000
287.50 P	32.90	0%	2	1	04-28	HUM250516P00287500
285.00 P	37.00	+18.74%	2	450	05-09	HUM250516P00285000
282.50 P	45.10	0%	1	1	04-21	HUM250516P00282500
280.00 P	32.20	+26.27%	2	302	05-09	HUM250516P00280000
277.50 P	41.20	0%	1	1	04-21	HUM250516P00277500
275.00 P	29.05	+16.85%	6	165	05-09	HUM250516P00275000
272.50 P	17.80	-10.55%	2	7	05-01	HUM250516P00272500
270.00 P	23.00	+9.79%	24	303	05-09	HUM250516P00270000
267.50 P	17.40	+14.47%	1	54	05-08	HUM250516P00267500
265.00 P	19.56	+22.79%	22	181	05-09	HUM250516P00265000
262.50 P	16.20	+17.39%	2	148	05-09	HUM250516P00262500
260.00 P	15.30	+23.39%	6	627	05-09	HUM250516P00260000
257.50 P	13.80	+26.03%	62	73	05-09	HUM250516P00257500
255.00 P	11.20	+19.02%	38	316	05-09	HUM250516P00255000
252.50 P	10.30	+33.42%	58	97	05-09	HUM250516P00252500
250.00 P	8.10	+32.79%	412	3,362	05-09	HUM250516P00250000
247.50 P	6.75	+20.54%	88	144	05-09	HUM250516P00247500
245.00 P	5.60	+16.18%	122	329	05-09	HUM250516P00245000
242.50 P	5.08	+38.04%	22	67	05-09	HUM250516P00242500
240.00 P	3.90	+32.20%	802	889	05-09	HUM250516P00240000
237.50 P	3.10	+26.53%	62	55	05-09	HUM250516P00237500
235.00 P	2.40	+21.21%	214	213	05-09	HUM250516P00235000
232.50 P	1.90	+35.71%	82	56	05-09	HUM250516P00232500
230.00 P	1.58	+31.67%	586	1,250	05-09	HUM250516P00230000
227.50 P	1.20	+41.18%	10	5	05-09	HUM250516P00227500
225.00 P	0.94	+44.62%	24	458	05-09	HUM250516P00225000
220.00 P	0.61	+84.85%	38	2,442	05-09	HUM250516P00220000
215.00 P	0.40	+73.91%	94	4,622	05-09	HUM250516P00215000
210.00 P	0.25	+108.33%	208	983	05-09	HUM250516P00210000
205.00 P	0.47	-24.19%	24	101	05-09	HUM250516P00205000
200.00 P	0.15	0.00%	16	139	05-08	HUM250516P00200000
195.00 P	0.05	-90.91%	16	324	05-09	HUM250516P00195000
190.00 P	0.05	-83.33%	6	57	05-09	HUM250516P00190000
185.00 P	0.10	-81.13%	3	110	05-08	HUM250516P00185000
180.00 P	0.05	-50.00%	2	82	05-08	HUM250516P00180000
175.00 P	0.10	+150.00%	10	66	05-08	HUM250516P00175000
170.00 P	0.06	+20.00%	20	76	05-01	HUM250516P00170000
165.00 P	0.25	-79.17%	1	25	04-23	HUM250516P00165000
160.00 P	0.68	+750.00%	2	2,411	05-01	HUM250516P00160000
155.00 P	1.64	+9.33%	5	60	04-07	HUM250516P00155000
150.00 P	0.25	-50.00%	1	10	04-23	HUM250516P00150000
145.00 P	4.60	0%	14	3	10-08	HUM250516P00145000
140.00 P	0.35	-51.39%	4	2	01-17	HUM250516P00140000
135.00 P	2.70	0%	4	0	10-24	HUM250516P00135000
130.00 P	2.55	-17.74%	14	8	10-10	HUM250516P00130000
125.00 P	1.05	0%	2	0	12-24	HUM250516P00125000
120.00 P	2.45	0%	10	5	10-08	HUM250516P00120000
115.00 P	0.10	0%	1	1	05-08	HUM250516P00115000
110.00 P	0.10	-33.33%	13	44	04-03	HUM250516P00110000

document.getElementById("c5G2hx").onerror = function(){this.style.display='none';}; .dark-mode .CGVkfC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CGVkfC{ color: #333333; background-color: white; border: 2px solid #333333; }HUMHumana Inc.stock NYSE

HUM May 16, 2025 Exp. - Open Interest by Strike

HUM May 16, 2025 Exp. - Max Pain @ $260.00

HUM
Humana Inc.
stock NYSE