Dark

Check out our Level2View

FSM
Fortuna Mining Corp.
stock NYSE

Market Open

Jul 8, 2025 12:16:57 PM EDT

6.29USD-7.227%(-0.49)8,338,223

6.28Bid 6.29Ask 0.01Spread

Pre-market

Jul 8, 2025 9:23:30 AM EDT

6.76USD-0.295%(-0.02)7,458

After-hours

Jul 7, 2025 4:55:30 PM EDT

6.78USD-0.074%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 May 15, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
339	2,019	620	646

FSM Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

FSM Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

FSM Dec 19, 2025 Exp. - Max Pain @ $7.50

Puts

Calls

FSM Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.07	0%	1	1	06-16	FSM251219C00015000
12.50 C	0.10	-9.09%	43	557	07-02	FSM251219C00012500
10.00 C	0.25	+25.00%	2	757	07-07	FSM251219C00010000
7.50 C	0.65	+8.33%	27	704	07-07	FSM251219C00007500
5.00 C	2.09	+10.58%	42	311	07-07	FSM251219C00005000
2.50 C	4.10	-10.87%	1	28	06-26	FSM251219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	8.11	0%	1	0	06-16	FSM251219P00015000
12.50 P	7.00	0%	20	3	05-09	FSM251219P00012500
10.00 P	2.86	0%	22	22	06-05	FSM251219P00010000
7.50 P	1.45	+3.57%	2	595	06-27	FSM251219P00007500
5.00 P	0.25	-7.41%	8	642	07-01	FSM251219P00005000
2.50 P	0.08	-20.00%	4	4	07-01	FSM251219P00002500

Share