Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FSM
Fortuna Mining Corp.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
5.39USD-0.919%(-0.05)24,541,220
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:17:30 AM EDT
5.32USD-2.206%(-0.12)26,843
After-hours
May 16, 2025 4:42:30 PM EDT
5.39USD0.000%(0.00)1,411,222
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11645314610


FSM Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

FSM Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

FSM Dec 19, 2025 Exp. - Max Pain @ $5.00

Puts
Calls


FSM Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C0.06-45.45%10111705-08FSM251219C00012500
10.00 C0.14-6.67%21305-14FSM251219C00010000
7.50 C0.35+9.37%832305-15FSM251219C00007500
5.00 C1.08-6.09%211605-15FSM251219C00005000
2.50 C00%0FSM251219C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P7.000%20305-09FSM251219P00012500
10.00 P00%0FSM251219P00010000
7.50 P2.300%111105-08FSM251219P00007500
5.00 P0.55-8.33%25061005-12FSM251219P00005000
2.50 P00%0FSM251219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC