Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FSM
Fortuna Mining Corp.
stock NYSE

Market Open
Jul 8, 2025 12:14:00 PM EDT
6.29USD-7.227%(-0.49)8,225,187
6.28Bid   6.30Ask   0.02Spread
Pre-market
Jul 8, 2025 9:23:30 AM EDT
6.76USD-0.295%(-0.02)7,458
After-hours
Jul 7, 2025 4:55:30 PM EDT
6.78USD-0.074%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,4886,3992652,825


FSM Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

FSM Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

FSM Sep 19, 2025 Exp. - Max Pain @ $5.00

Puts
Calls


FSM Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0FSM250919C00015000
12.50 C0.020%3306-30FSM250919C00012500
10.00 C0.06-40.00%11,26107-07FSM250919C00010000
7.50 C0.35+16.67%3485,13507-07FSM250919C00007500
5.50 C1.46+12.31%302,68907-07FSM250919C00005500
5.00 C1.80+7.78%391,19807-07FSM250919C00005000
4.50 C2.05-10.87%27507-07FSM250919C00004500
4.00 C2.75+3.77%1213507-07FSM250919C00004000
3.50 C3.00+26.58%42206-25FSM250919C00003500
3.00 C3.48-10.31%28006-30FSM250919C00003000
2.50 C2.90-6.45%726005-14FSM250919C00002500
2.00 C4.13+3.77%201803-28FSM250919C00002000
1.50 C2.900%3302-24FSM250919C00001500
1.00 C6.10+22.00%4806-05FSM250919C00001000
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0FSM250919P00015000
12.50 P00%0FSM250919P00012500
10.00 P3.45+28.25%10806-23FSM250919P00010000
7.50 P1.20-3.23%525707-02FSM250919P00007500
5.50 P0.15-25.00%31,42207-07FSM250919P00005500
5.00 P0.10-23.08%3061907-07FSM250919P00005000
4.50 P0.10+66.67%112706-27FSM250919P00004500
4.00 P0.06-45.45%1525706-24FSM250919P00004000
3.50 P0.08+14.29%2021805-08FSM250919P00003500
3.00 P0.05-50.00%218205-15FSM250919P00003000
2.50 P00%0FSM250919P00002500
2.00 P00%0FSM250919P00002000
1.50 P00%0FSM250919P00001500
1.00 P00%0FSM250919P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC