Dark

Check out our Level2View

ETH
Grayscale Ethereum Mini Trust ETF
stock NYSE ETF

At Close

May 9, 2025 3:59:30 PM EDT

21.99USD+10.226%(+2.04)3,302,581

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:28:30 AM EDT

22.12USD+10.877%(+2.17)90,867

After-hours

May 9, 2025 4:58:30 PM EDT

21.95USD-0.181%(-0.04)3,282

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
322	238	0	11

ETH Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

ETH Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

ETH Oct 17, 2025 Exp. - Max Pain @ $14.00

Puts

Calls

ETH Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34 C	0.87	0%	20	20	05-08	ETH251017C00034000
33 C	0	0%	0			ETH251017C00033000
32 C	0.70	0%	110	55	05-02	ETH251017C00032000
31 C	0	0%	0			ETH251017C00031000
30 C	1.40	+133.33%	7	7	05-08	ETH251017C00030000
29 C	0	0%	0			ETH251017C00029000
28 C	1.33	+25.47%	5	6	05-08	ETH251017C00028000
27 C	0	0%	0			ETH251017C00027000
26 C	1.33	+10.83%	4	14	05-01	ETH251017C00026000
25 C	2.09	+64.57%	24	93	05-08	ETH251017C00025000
24 C	1.85	+32.14%	4	6	05-08	ETH251017C00024000
23 C	2.46	+53.75%	9	27	05-08	ETH251017C00023000
22 C	2.77	+85.91%	4	10	05-08	ETH251017C00022000
21 C	2.97	+35.00%	5	7	05-08	ETH251017C00021000
20 C	3.47	+38.80%	60	62	05-08	ETH251017C00020000
19 C	4.30	+58.09%	26	27	05-08	ETH251017C00019000
18 C	4.25	+41.67%	7	24	05-08	ETH251017C00018000
17 C	4.72	+40.48%	35	135	05-08	ETH251017C00017000
16 C	6.00	+42.86%	3	13	05-08	ETH251017C00016000
15 C	6.14	+36.44%	3	33	05-08	ETH251017C00015000
14 C	3.60	0%	20	20	04-16	ETH251017C00014000
13 C	0	0%	0			ETH251017C00013000
12 C	0	0%	0			ETH251017C00012000
11 C	0	0%	0			ETH251017C00011000
10 C	0	0%	0			ETH251017C00010000
9 C	0	0%	0			ETH251017C00009000
8 C	0	0%	0			ETH251017C00008000
7 C	0	0%	0			ETH251017C00007000
6 C	11.25	0%	1	1	05-05	ETH251017C00006000
5 C	0	0%	0			ETH251017C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	0	0%	0			ETH251017P00034000
33 P	0	0%	0			ETH251017P00033000
32 P	0	0%	0			ETH251017P00032000
31 P	0	0%	0			ETH251017P00031000
30 P	0	0%	0			ETH251017P00030000
29 P	0	0%	0			ETH251017P00029000
28 P	0	0%	0			ETH251017P00028000
27 P	0	0%	0			ETH251017P00027000
26 P	0	0%	0			ETH251017P00026000
25 P	0	0%	0			ETH251017P00025000
24 P	0	0%	0			ETH251017P00024000
23 P	0	0%	0			ETH251017P00023000
22 P	0	0%	0			ETH251017P00022000
21 P	6.10	0%	2	2	04-22	ETH251017P00021000
20 P	0	0%	0			ETH251017P00020000
19 P	3.35	0%	1	1	05-08	ETH251017P00019000
18 P	0	0%	0			ETH251017P00018000
17 P	2.82	0%	4	2	05-02	ETH251017P00017000
16 P	0	0%	0			ETH251017P00016000
15 P	0	0%	0			ETH251017P00015000
14 P	1.60	+11.11%	2	3	05-07	ETH251017P00014000
13 P	1.25	0%	1	1	04-24	ETH251017P00013000
12 P	0	0%	0			ETH251017P00012000
11 P	0	0%	0			ETH251017P00011000
10 P	0.40	-20.00%	1	2	05-06	ETH251017P00010000
9 P	0	0%	0			ETH251017P00009000
8 P	0	0%	0			ETH251017P00008000
7 P	0	0%	0			ETH251017P00007000
6 P	0	0%	0			ETH251017P00006000
5 P	0	0%	0			ETH251017P00005000

Share