Dark

Check out our Dark Pool Levels

ETH
Grayscale Ethereum Mini Trust ETF
stock NYSE ETF

At Close

May 9, 2025 3:59:30 PM EDT

21.99USD+10.226%(+2.04)3,302,581

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 9, 2025 9:28:30 AM EDT

22.12USD+10.877%(+2.17)90,867

After-hours

May 9, 2025 4:58:30 PM EDT

21.95USD-0.181%(-0.04)3,282

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
492	294	0	28

ETH Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

ETH Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

ETH Jul 18, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

ETH Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34 C	0	0%	0			ETH250718C00034000
33 C	0.35	0%	2	2	04-29	ETH250718C00033000
32 C	0	0%	0			ETH250718C00032000
31 C	0	0%	0			ETH250718C00031000
30 C	0.25	0%	100	100	05-08	ETH250718C00030000
29 C	0	0%	0			ETH250718C00029000
28 C	0.50	0%	33	33	05-08	ETH250718C00028000
27 C	0.58	0%	52	52	05-08	ETH250718C00027000
26 C	0	0%	0			ETH250718C00026000
25 C	0.54	+1.89%	20	61	05-02	ETH250718C00025000
24 C	1.00	+42.86%	10	30	05-08	ETH250718C00024000
23 C	0	0%	0			ETH250718C00023000
22 C	1.05	+23.53%	11	16	05-08	ETH250718C00022000
21 C	1.72	+72.00%	28	16	05-08	ETH250718C00021000
20 C	2.10	+44.83%	53	58	05-08	ETH250718C00020000
19 C	2.50	+233.33%	5	3	05-08	ETH250718C00019000
18 C	2.58	+55.42%	1	34	05-08	ETH250718C00018000
17 C	3.50	+40.00%	28	37	05-08	ETH250718C00017000
16 C	1.90	+5.56%	2	7	04-22	ETH250718C00016000
15 C	5.12	+58.51%	10	11	05-08	ETH250718C00015000
14 C	6.10	+144.00%	200	212	05-08	ETH250718C00014000
13 C	0	0%	0			ETH250718C00013000
12 C	7.82	+42.18%	100	64	05-08	ETH250718C00012000
11 C	0	0%	0			ETH250718C00011000
10 C	7.10	+24.56%	100	50	04-25	ETH250718C00010000
9 C	0	0%	0			ETH250718C00009000
8 C	0	0%	0			ETH250718C00008000
7 C	0	0%	0			ETH250718C00007000
6 C	0	0%	0			ETH250718C00006000
5 C	0	0%	0			ETH250718C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	0	0%	0			ETH250718P00034000
33 P	0	0%	0			ETH250718P00033000
32 P	0	0%	0			ETH250718P00032000
31 P	0	0%	0			ETH250718P00031000
30 P	0	0%	0			ETH250718P00030000
29 P	0	0%	0			ETH250718P00029000
28 P	0	0%	0			ETH250718P00028000
27 P	0	0%	0			ETH250718P00027000
26 P	0	0%	0			ETH250718P00026000
25 P	10.00	0%	1	0	04-14	ETH250718P00025000
24 P	9.00	0%	1	0	04-14	ETH250718P00024000
23 P	8.00	0%	3	0	04-14	ETH250718P00023000
22 P	7.00	0%	1	0	04-14	ETH250718P00022000
21 P	6.10	0%	1	0	04-14	ETH250718P00021000
20 P	4.10	0%	2	2	04-30	ETH250718P00020000
19 P	2.95	0%	3	3	05-01	ETH250718P00019000
18 P	0	0%	0			ETH250718P00018000
17 P	2.13	+3.90%	1	2	04-30	ETH250718P00017000
16 P	1.40	0%	3	3	05-05	ETH250718P00016000
15 P	0.90	-15.09%	5	8	05-08	ETH250718P00015000
14 P	1.60	0%	5	5	04-16	ETH250718P00014000
13 P	0	0%	0			ETH250718P00013000
12 P	0	0%	0			ETH250718P00012000
11 P	0	0%	0			ETH250718P00011000
10 P	0.18	0%	5	5	05-08	ETH250718P00010000
9 P	0	0%	0			ETH250718P00009000
8 P	0	0%	0			ETH250718P00008000
7 P	0	0%	0			ETH250718P00007000
6 P	0	0%	0			ETH250718P00006000
5 P	0	0%	0			ETH250718P00005000

Share