Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETH
Grayscale Ethereum Mini Trust ETF
stock NYSE ETF

At Close
May 9, 2025 3:59:30 PM EDT
21.99USD+10.226%(+2.04)3,302,581
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 9, 2025 9:28:30 AM EDT
22.12USD+10.877%(+2.17)90,867
After-hours
May 9, 2025 4:58:30 PM EDT
21.95USD-0.181%(-0.04)3,282
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
626761273


ETH May 16, 2025 Exp. - Volume by Strike
Puts
Calls

ETH May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

ETH May 16, 2025 Exp. - Max Pain @ $17.00

Puts
Calls


ETH May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
34 C00%0ETH250516C00034000
33 C00%0ETH250516C00033000
32 C00%0ETH250516C00032000
31 C00%0ETH250516C00031000
30 C00%0ETH250516C00030000
29 C00%0ETH250516C00029000
28 C00%0ETH250516C00028000
27 C00%0ETH250516C00027000
26 C00%0ETH250516C00026000
25 C0.200%2204-23ETH250516C00025000
24 C00%0ETH250516C00024000
23 C0.100%1104-30ETH250516C00023000
22 C0.20+300.00%747305-08ETH250516C00022000
21 C0.37+146.67%18517605-08ETH250516C00021000
20 C0.65+242.11%403305-08ETH250516C00020000
19 C1.15+360.00%1094705-08ETH250516C00019000
18 C1.90+660.00%61215805-08ETH250516C00018000
17 C1.95+204.69%1219605-08ETH250516C00017000
16 C4.00+277.36%282405-08ETH250516C00016000
15 C3.80+73.52%122005-08ETH250516C00015000
14 C2.62-21.56%21905-06ETH250516C00014000
13 C4.64+11.81%1305-01ETH250516C00013000
12 C4.710%101004-30ETH250516C00012000
11 C00%0ETH250516C00011000
10 C9.310%101005-08ETH250516C00010000
9 C8.100%101004-29ETH250516C00009000
8 C00%0ETH250516C00008000
7 C9.620%101004-30ETH250516C00007000
6 C00%0ETH250516C00006000
5 C14.270%101005-08ETH250516C00005000
Puts
StrikePriceChangeVolOILastContract Name
34 P00%0ETH250516P00034000
33 P00%0ETH250516P00033000
32 P00%0ETH250516P00032000
31 P00%0ETH250516P00031000
30 P00%0ETH250516P00030000
29 P00%0ETH250516P00029000
28 P00%0ETH250516P00028000
27 P00%0ETH250516P00027000
26 P00%0ETH250516P00026000
25 P00%0ETH250516P00025000
24 P00%0ETH250516P00024000
23 P00%0ETH250516P00023000
22 P4.920%2104-25ETH250516P00022000
21 P4.090%2105-07ETH250516P00021000
20 P0.76-75.64%626005-08ETH250516P00020000
19 P0.400%6605-08ETH250516P00019000
18 P0.31-74.17%766905-08ETH250516P00018000
17 P0.15-81.25%495405-08ETH250516P00017000
16 P0.10-64.29%123705-08ETH250516P00016000
15 P0.09-40.00%81605-07ETH250516P00015000
14 P0.17-61.36%281604-23ETH250516P00014000
13 P0.25+25.00%61404-25ETH250516P00013000
12 P00%0ETH250516P00012000
11 P00%0ETH250516P00011000
10 P00%0ETH250516P00010000
9 P00%0ETH250516P00009000
8 P00%0ETH250516P00008000
7 P00%0ETH250516P00007000
6 P00%0ETH250516P00006000
5 P00%0ETH250516P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC