Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CVS
CVS HEALTH CORPORATION
stock NYSE

Market Open
Jul 8, 2025 10:55:20 AM EDT
67.13USD+0.675%(+0.45)819,979
64.49Bid   67.13Ask   2.64Spread
Pre-market
Jul 8, 2025 9:01:30 AM EDT
66.80USD+0.180%(+0.12)1,399
After-hours
Jul 7, 2025 4:04:30 PM EDT
66.68USD+0.075%(+0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4599,0261,0673,097


CVS Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

CVS Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CVS Mar 20, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


CVS Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.50+16.28%19105-28CVS260320C00100000
95.00 C0.65-60.37%2705-21CVS260320C00095000
90.00 C1.28+16.36%118106-27CVS260320C00090000
85.00 C2.00+3.09%135106-30CVS260320C00085000
80.00 C2.41-1.63%15,86907-07CVS260320C00080000
77.50 C3.30-21.43%116507-02CVS260320C00077500
75.00 C4.25-12.37%61,30107-02CVS260320C00075000
72.50 C4.50-19.64%2023307-07CVS260320C00072500
70.00 C5.55-7.50%543707-07CVS260320C00070000
67.50 C7.15-2.05%239107-03CVS260320C00067500
65.00 C7.86-7.53%435807-07CVS260320C00065000
62.50 C9.95-1.97%1247407-03CVS260320C00062500
60.00 C10.80-16.92%728207-07CVS260320C00060000
57.50 C12.70-13.90%39007-07CVS260320C00057500
55.00 C14.90+7.19%103606-13CVS260320C00055000
52.50 C16.30+0.31%39007-07CVS260320C00052500
50.00 C17.76-7.50%23606-23CVS260320C00050000
47.50 C19.70-6.64%101206-25CVS260320C00047500
45.00 C20.00-0.50%105102-26CVS260320C00045000
42.50 C22.30+51.70%2202-12CVS260320C00042500
40.00 C26.00+56.16%42202-14CVS260320C00040000
37.50 C00%0CVS260320C00037500
35.00 C31.22-4.20%1104-22CVS260320C00035000
32.50 C34.41+10.11%3402-13CVS260320C00032500
30.00 C00%0CVS260320C00030000
27.50 C43.950%2105-01CVS260320C00027500
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0CVS260320P00100000
95.00 P28.600%5505-07CVS260320P00095000
90.00 P00%0CVS260320P00090000
85.00 P19.320%2003-20CVS260320P00085000
80.00 P14.82-3.07%384707-03CVS260320P00080000
77.50 P12.80+14.29%212807-02CVS260320P00077500
75.00 P11.95+6.22%711907-07CVS260320P00075000
72.50 P9.65-15.35%5930007-03CVS260320P00072500
70.00 P8.70+11.54%218307-07CVS260320P00070000
67.50 P6.90+15.00%138507-02CVS260320P00067500
65.00 P6.05-1.63%515507-07CVS260320P00065000
62.50 P4.65+14.81%413707-02CVS260320P00062500
60.00 P3.85+1.32%727707-03CVS260320P00060000
57.50 P2.850.00%239106-27CVS260320P00057500
55.00 P2.62+9.62%170107-07CVS260320P00055000
52.50 P1.83-0.54%16734107-03CVS260320P00052500
50.00 P1.44+7.46%1049807-02CVS260320P00050000
47.50 P1.36-20.47%29806-13CVS260320P00047500
45.00 P0.70-12.50%320207-02CVS260320P00045000
42.50 P0.71+51.06%117607-02CVS260320P00042500
40.00 P0.50+8.70%18807-02CVS260320P00040000
37.50 P0.87+24.29%41105-23CVS260320P00037500
35.00 P0.52-13.33%11305-01CVS260320P00035000
32.50 P0.40-38.46%2904-08CVS260320P00032500
30.00 P00%0CVS260320P00030000
27.50 P00%0CVS260320P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC