Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CVS
CVS HEALTH CORPORATION
stock NYSE

Market Open
Jul 8, 2025 10:57:52 AM EDT
67.18USD+0.750%(+0.50)833,317
67.15Bid   68.87Ask   1.72Spread
Pre-market
Jul 8, 2025 9:01:30 AM EDT
66.80USD+0.180%(+0.12)1,399
After-hours
Jul 7, 2025 4:04:30 PM EDT
66.68USD+0.075%(+0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5517512156


CVS Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

CVS Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CVS Feb 20, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


CVS Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0CVS260220C00100000
95.00 C00%0CVS260220C00095000
90.00 C1.01+8.60%1306-24CVS260220C00090000
85.00 C1.52+1.33%302107-02CVS260220C00085000
80.00 C2.11-27.99%1907-07CVS260220C00080000
75.00 C3.75-10.50%2707-03CVS260220C00075000
72.50 C00%0CVS260220C00072500
70.00 C6.97+14.26%13907-01CVS260220C00070000
67.50 C7.77+17.73%79607-01CVS260220C00067500
65.00 C8.150%4406-24CVS260220C00065000
62.50 C10.15-4.25%2407-02CVS260220C00062500
60.00 C10.40-7.56%164207-07CVS260220C00060000
57.50 C00%0CVS260220C00057500
55.00 C15.850%4406-30CVS260220C00055000
50.00 C00%0CVS260220C00050000
47.50 C00%0CVS260220C00047500
45.00 C24.050%1106-30CVS260220C00045000
42.50 C00%0CVS260220C00042500
40.00 C00%0CVS260220C00040000
37.50 C00%0CVS260220C00037500
35.00 C00%0CVS260220C00035000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0CVS260220P00100000
95.00 P00%0CVS260220P00095000
90.00 P00%0CVS260220P00090000
85.00 P00%0CVS260220P00085000
80.00 P00%0CVS260220P00080000
75.00 P00%0CVS260220P00075000
72.50 P9.300%7707-02CVS260220P00072500
70.00 P00%0CVS260220P00070000
67.50 P6.200%5506-30CVS260220P00067500
65.00 P5.97+27.02%2807-07CVS260220P00065000
62.50 P3.95-5.50%4707-01CVS260220P00062500
60.00 P3.50+7.69%254507-02CVS260220P00060000
57.50 P3.15+13.31%165307-07CVS260220P00057500
55.00 P2.37+3.49%21807-07CVS260220P00055000
50.00 P1.330%2206-24CVS260220P00050000
47.50 P0.970%1106-30CVS260220P00047500
45.00 P0.75-8.54%21207-02CVS260220P00045000
42.50 P0.630%101006-25CVS260220P00042500
40.00 P00%0CVS260220P00040000
37.50 P00%0CVS260220P00037500
35.00 P00%0CVS260220P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC