Dark

CVS
CVS HEALTH CORPORATION
stock NYSE

At Close

Jul 7, 2025 3:59:54 PM EDT

66.63USD-1.186%(-0.80)6,419,036

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 7, 2025 8:59:30 AM EDT

67.59USD+0.237%(+0.16)2,318

After-hours

Jul 7, 2025 4:04:30 PM EDT

66.68USD+0.075%(+0.05)89,554

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jul 11, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,084	4,418	1,040	1,971

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			CVS250711C00090000
85 C	0	0%	0			CVS250711C00085000
80 C	0	0%	0			CVS250711C00080000
79 C	0.04	0%	1	1	07-02	CVS250711C00079000
78 C	0	0%	0			CVS250711C00078000
77 C	0.02	+100.00%	1	15	07-03	CVS250711C00077000
76 C	0.03	+200.00%	1	15	06-27	CVS250711C00076000
75 C	0.28	+300.00%	15	51	07-03	CVS250711C00075000
74 C	0.08	+60.00%	1	32	07-01	CVS250711C00074000
73 C	0.02	-84.62%	5	308	07-02	CVS250711C00073000
72 C	0.07	+16.67%	246	528	07-03	CVS250711C00072000
71 C	0.10	-16.67%	114	1,444	07-03	CVS250711C00071000
70 C	0.22	+10.00%	121	870	07-03	CVS250711C00070000
69 C	0.46	+27.78%	67	283	07-03	CVS250711C00069000
68 C	0.81	+3.85%	108	678	07-03	CVS250711C00068000
67 C	1.34	+9.84%	105	193	07-03	CVS250711C00067000
66 C	2.04	+21.43%	38	312	07-03	CVS250711C00066000
65 C	2.85	+1.79%	3	43	07-03	CVS250711C00065000
64 C	3.85	+9.07%	3	624	07-03	CVS250711C00064000
63 C	4.75	+20.56%	29	30	07-03	CVS250711C00063000
62 C	6.39	-8.97%	1	4	07-03	CVS250711C00062000
61 C	7.55	-9.04%	1	21	07-03	CVS250711C00061000
60 C	6.72	-7.31%	8	9	06-25	CVS250711C00060000
59 C	7.02	+6.85%	4	9	06-12	CVS250711C00059000
58 C	10.80	+37.23%	3	7	06-30	CVS250711C00058000
57 C	8.85	+8.06%	16	7	06-12	CVS250711C00057000
56 C	9.57	+4.59%	8	15	06-12	CVS250711C00056000
55 C	11.09	+1.28%	3	2	06-12	CVS250711C00055000
54 C	0	0%	0			CVS250711C00054000
53 C	0	0%	0			CVS250711C00053000
52 C	0	0%	0			CVS250711C00052000
51 C	0	0%	0			CVS250711C00051000
50 C	16.16	+2.28%	1	1	06-12	CVS250711C00050000
45 C	0	0%	0			CVS250711C00045000
40 C	0	0%	0			CVS250711C00040000
35 C	0	0%	0			CVS250711C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			CVS250711P00090000
85 P	0	0%	0			CVS250711P00085000
80 P	0	0%	0			CVS250711P00080000
79 P	0	0%	0			CVS250711P00079000
78 P	0	0%	0			CVS250711P00078000
77 P	0	0%	0			CVS250711P00077000
76 P	0	0%	0			CVS250711P00076000
75 P	8.15	-2.86%	1	1	07-02	CVS250711P00075000
74 P	0	0%	0			CVS250711P00074000
73 P	0	0%	0			CVS250711P00073000
72 P	0	0%	0			CVS250711P00072000
71 P	3.85	+131.93%	10	12	07-02	CVS250711P00071000
70 P	2.59	-32.73%	52	175	07-03	CVS250711P00070000
69 P	1.73	-29.10%	22	195	07-03	CVS250711P00069000
68 P	1.21	-29.24%	202	331	07-03	CVS250711P00068000
67 P	0.70	-40.68%	247	326	07-03	CVS250711P00067000
66 P	0.40	-54.55%	122	286	07-03	CVS250711P00066000
65 P	0.22	-58.49%	190	120	07-03	CVS250711P00065000
64 P	0.11	-68.57%	40	116	07-03	CVS250711P00064000
63 P	0.09	-59.09%	48	128	07-03	CVS250711P00063000
62 P	0.50	+1,566.67%	1	35	07-02	CVS250711P00062000
61 P	0.37	+516.67%	1	53	06-27	CVS250711P00061000
60 P	0.14	+40.00%	8	323	06-26	CVS250711P00060000
59 P	0.30	+500.00%	8	45	07-02	CVS250711P00059000
58 P	0.01	-96.67%	24	165	07-02	CVS250711P00058000
57 P	0.04	-86.67%	18	49	07-03	CVS250711P00057000
56 P	0.41	+583.33%	1	541	06-30	CVS250711P00056000
55 P	0.20	+400.00%	1	5	06-30	CVS250711P00055000
54 P	0.30	0%	8	8	06-23	CVS250711P00054000
53 P	0	0%	0			CVS250711P00053000
52 P	0	0%	0			CVS250711P00052000
51 P	0.39	+21.88%	1	1	06-26	CVS250711P00051000
50 P	0.36	+140.00%	1	96	06-26	CVS250711P00050000
45 P	0	0%	0			CVS250711P00045000
40 P	0	0%	0			CVS250711P00040000
35 P	0	0%	0			CVS250711P00035000

document.getElementById("HJ3W3l").onerror = function(){this.style.display='none';}; .dark-mode .MPKq4C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MPKq4C{ color: #333333; background-color: white; border: 2px solid #333333; }CVSCVS HEALTH CORPORATIONstock NYSE