Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CUZ
Cousins Properties Inc.
stock NYSE

At Close
May 9, 2025 3:59:56 PM EDT
28.09USD+1.043%(+0.29)784,181
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
After-hours
May 9, 2025 4:00:30 PM EDT
28.09USD-0.036%(-0.01)6,400
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
09616928


CUZ Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

CUZ Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

CUZ Jul 18, 2025 Exp. - Max Pain @ $30.00

Puts
Calls


CUZ Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.20-50.00%402001-17CUZ250718C00045000
40.00 C0.19+26.67%2201-24CUZ250718C00040000
35.00 C0.65-7.14%187201-22CUZ250718C00035000
30.00 C0.600%2204-07CUZ250718C00030000
25.00 C00%0CUZ250718C00025000
22.50 C00%0CUZ250718C00022500
20.00 C00%0CUZ250718C00020000
17.50 C00%0CUZ250718C00017500
15.00 C00%0CUZ250718C00015000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0CUZ250718P00045000
40.00 P00%0CUZ250718P00040000
35.00 P9.01+90.49%2104-04CUZ250718P00035000
30.00 P4.95+219.35%516804-07CUZ250718P00030000
25.00 P1.85+164.29%2304-07CUZ250718P00025000
22.50 P0.050%232304-03CUZ250718P00022500
20.00 P0.180%2201-30CUZ250718P00020000
17.50 P00%0CUZ250718P00017500
15.00 P00%0CUZ250718P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC