Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CUZ
Cousins Properties Inc.
stock NYSE

At Close
May 9, 2025 3:59:56 PM EDT
28.09USD+1.043%(+0.29)784,181
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
After-hours
May 9, 2025 4:00:30 PM EDT
28.09USD-0.036%(-0.01)6,400
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CUZ Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0CUZ250620C00040000
35.00 C00%0CUZ250620C00035000
30.00 C00%0CUZ250620C00030000
25.00 C00%0CUZ250620C00025000
22.50 C00%0CUZ250620C00022500
20.00 C00%0CUZ250620C00020000
17.50 C00%0CUZ250620C00017500
15.00 C00%0CUZ250620C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0CUZ250620P00040000
35.00 P00%0CUZ250620P00035000
30.00 P00%0CUZ250620P00030000
25.00 P00%0CUZ250620P00025000
22.50 P00%0CUZ250620P00022500
20.00 P00%0CUZ250620P00020000
17.50 P00%0CUZ250620P00017500
15.00 P00%0CUZ250620P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC