Dark

Check out our API

CTO
CTO Realty Growth, Inc.
stock NYSE

At Close

May 12, 2025 3:59:49 PM EDT

18.26USD+2.612%(+0.46)237,945

18.24Bid 18.26Ask 0.02Spread

Pre-market

May 12, 2025 8:00:30 AM EDT

18.36USD+3.146%(+0.56)4,027

After-hours

May 12, 2025 4:08:30 PM EDT

18.39USD+0.684%(+0.13)593

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	14	0	58

CTO Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

CTO Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

CTO Jun 20, 2025 Exp. - Max Pain @ $17.50

Puts

Calls

CTO Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			CTO250620C00035000
30.00 C	0	0%	0			CTO250620C00030000
25.00 C	0	0%	0			CTO250620C00025000
22.50 C	0	0%	0			CTO250620C00022500
20.00 C	0.10	0.00%	1	14	05-07	CTO250620C00020000
17.50 C	1.20	-18.92%	1	2	05-01	CTO250620C00017500
15.00 C	0	0%	0			CTO250620C00015000
12.50 C	0	0%	0			CTO250620C00012500
10.00 C	0	0%	0			CTO250620C00010000
7.50 C	0	0%	0			CTO250620C00007500
5.00 C	0	0%	0			CTO250620C00005000
2.50 C	0	0%	0			CTO250620C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CTO250620P00035000
30.00 P	0	0%	0			CTO250620P00030000
25.00 P	0	0%	0			CTO250620P00025000
22.50 P	0	0%	0			CTO250620P00022500
20.00 P	0	0%	0			CTO250620P00020000
17.50 P	0.60	+22.45%	1	27	05-06	CTO250620P00017500
15.00 P	0.25	+66.67%	2	31	04-23	CTO250620P00015000
12.50 P	0	0%	0			CTO250620P00012500
10.00 P	0	0%	0			CTO250620P00010000
7.50 P	0	0%	0			CTO250620P00007500
5.00 P	0	0%	0			CTO250620P00005000
2.50 P	0	0%	0			CTO250620P00002500

Share