Dark

Check out our API

CTO
CTO Realty Growth, Inc.
stock NYSE

At Close

May 12, 2025 3:59:49 PM EDT

18.26USD+2.612%(+0.46)237,945

18.24Bid 18.26Ask 0.02Spread

Pre-market

May 12, 2025 8:00:30 AM EDT

18.36USD+3.146%(+0.56)4,027

After-hours

May 12, 2025 4:08:30 PM EDT

18.39USD+0.684%(+0.13)593

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	169	3	118

CTO Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

CTO Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

CTO Nov 21, 2025 Exp. - Max Pain @ $17.50

Puts

Calls

CTO Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			CTO251121C00035000
30.00 C	0	0%	0			CTO251121C00030000
25.00 C	0.10	0%	15	15	03-26	CTO251121C00025000
22.50 C	0.40	0.00%	1	26	04-01	CTO251121C00022500
20.00 C	0.50	+4.17%	5	128	05-05	CTO251121C00020000
17.50 C	0.78	-46.21%	2	13	05-09	CTO251121C00017500
15.00 C	0	0%	0			CTO251121C00015000
12.50 C	0	0%	0			CTO251121C00012500
10.00 C	0	0%	0			CTO251121C00010000
7.50 C	0	0%	0			CTO251121C00007500
5.00 C	0	0%	0			CTO251121C00005000
2.50 C	0	0%	0			CTO251121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CTO251121P00035000
30.00 P	0	0%	0			CTO251121P00030000
25.00 P	0	0%	0			CTO251121P00025000
22.50 P	0	0%	0			CTO251121P00022500
20.00 P	3.03	+8.99%	4	3	04-25	CTO251121P00020000
17.50 P	1.20	+26.32%	4	57	04-04	CTO251121P00017500
15.00 P	1.10	+120.00%	8	51	04-07	CTO251121P00015000
12.50 P	0.50	0%	10	10	04-08	CTO251121P00012500
10.00 P	0	0%	0			CTO251121P00010000
7.50 P	0	0%	0			CTO251121P00007500
5.00 P	0	0%	0			CTO251121P00005000
2.50 P	0	0%	0			CTO251121P00002500

Share