Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CMP
Compass Minerals International, Inc.
stock NYSE

At Close
May 12, 2025 3:59:59 PM EDT
19.48USD+0.103%(+0.02)462,864
19.70Bid   22.00Ask   2.30Spread
Pre-market
May 13, 2025 8:10:30 AM EDT
19.54USD+0.411%(+0.08)916
After-hours
May 12, 2025 4:00:30 PM EDT
19.46USD-0.051%(-0.01)1,024
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,5011,0390370


CMP Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

CMP Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

CMP Dec 19, 2025 Exp. - Max Pain @ $12.50

Puts
Calls


CMP Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0CMP251219C00035000
32.50 C00%0CMP251219C00032500
30.00 C0.330%1105-12CMP251219C00030000
27.50 C0.610%1105-08CMP251219C00027500
25.00 C1.45+45.00%5805-12CMP251219C00025000
22.50 C2.25+12.50%2637105-12CMP251219C00022500
20.00 C3.10+40.91%1765805-12CMP251219C00020000
17.50 C4.38+31.93%310205-12CMP251219C00017500
15.00 C6.29+14.36%1,2457,02505-12CMP251219C00015000
12.50 C6.40+69.31%225305-08CMP251219C00012500
10.00 C9.64+10.55%416805-12CMP251219C00010000
7.50 C2.74-45.20%21404-03CMP251219C00007500
5.00 C14.70+7.30%1505-12CMP251219C00005000
2.50 C9.00+30.43%33404-17CMP251219C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0CMP251219P00035000
32.50 P00%0CMP251219P00032500
30.00 P00%0CMP251219P00030000
27.50 P00%0CMP251219P00027500
25.00 P00%0CMP251219P00025000
22.50 P00%0CMP251219P00022500
20.00 P00%0CMP251219P00020000
17.50 P2.00-52.94%242805-12CMP251219P00017500
15.00 P1.12-36.00%119305-12CMP251219P00015000
12.50 P0.93-51.05%417705-08CMP251219P00012500
10.00 P0.47-57.66%44305-08CMP251219P00010000
7.50 P0.800.00%21903-25CMP251219P00007500
5.00 P0.05-72.22%1505-08CMP251219P00005000
2.50 P0.250%5502-10CMP251219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC