Dark

Check out our Dark Pool Levels

CMP
Compass Minerals International, Inc.
stock NYSE

At Close

May 12, 2025 3:59:59 PM EDT

19.48USD+0.103%(+0.02)387,996

19.48Bid 22.00Ask 2.52Spread

Pre-market

May 13, 2025 8:10:30 AM EDT

19.54USD+0.411%(+0.08)916

After-hours

May 12, 2025 4:00:30 PM EDT

19.46USD-0.051%(-0.01)1,024

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,203	36	0	2,045

CMP Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

CMP Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

CMP Sep 19, 2025 Exp. - Max Pain @ $15.00

Puts

Calls

CMP Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			CMP250919C00035000
32.50 C	0.14	0%	3	3	05-12	CMP250919C00032500
30.00 C	0	0%	0			CMP250919C00030000
27.50 C	0	0%	0			CMP250919C00027500
25.00 C	0.75	+150.00%	26	29	05-12	CMP250919C00025000
22.50 C	1.26	+740.00%	2	2	05-12	CMP250919C00022500
20.00 C	2.36	+1,473.33%	1	2	05-12	CMP250919C00020000
17.50 C	3.80	+15.15%	2	168	05-12	CMP250919C00017500
15.00 C	5.26	+20.92%	2	972	05-12	CMP250919C00015000
12.50 C	5.50	+92.98%	16	37	05-08	CMP250919C00012500
10.00 C	4.10	+6.49%	20	26	05-06	CMP250919C00010000
7.50 C	0	0%	0			CMP250919C00007500
5.00 C	0	0%	0			CMP250919C00005000
2.50 C	0	0%	0			CMP250919C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CMP250919P00035000
32.50 P	0	0%	0			CMP250919P00032500
30.00 P	0	0%	0			CMP250919P00030000
27.50 P	8.20	0%	5	0	05-12	CMP250919P00027500
25.00 P	0	0%	0			CMP250919P00025000
22.50 P	0	0%	0			CMP250919P00022500
20.00 P	0	0%	0			CMP250919P00020000
17.50 P	1.45	0%	225	225	05-12	CMP250919P00017500
15.00 P	1.10	+4.76%	4	667	05-09	CMP250919P00015000
12.50 P	0.57	-59.29%	6	1,057	05-08	CMP250919P00012500
10.00 P	0.25	-70.59%	23	47	05-08	CMP250919P00010000
7.50 P	0.21	-67.69%	5	49	04-30	CMP250919P00007500
5.00 P	0	0%	0			CMP250919P00005000
2.50 P	0	0%	0			CMP250919P00002500

Share