Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CMP
Compass Minerals International, Inc.
stock NYSE

At Close
May 12, 2025 3:59:59 PM EDT
19.48USD+3.452%(+0.65)1,548,304
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 9:27:30 AM EDT
19.70USD+4.620%(+0.87)11,969
After-hours
May 12, 2025 4:00:30 PM EDT
19.46USD-0.051%(-0.01)1,024
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,70470121,022


CMP May 16, 2025 Exp. - Volume by Strike
Puts
Calls

CMP May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

CMP May 16, 2025 Exp. - Max Pain @ $12.50

Puts
Calls


CMP May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0CMP250516C00035000
32.50 C00%0CMP250516C00032500
30.00 C00%0CMP250516C00030000
27.50 C00%0CMP250516C00027500
25.00 C00%0CMP250516C00025000
22.50 C00%0CMP250516C00022500
20.00 C0.16+77.78%1487005-09CMP250516C00020000
17.50 C1.40+133.33%984305-09CMP250516C00017500
15.00 C3.50+27.74%6010705-09CMP250516C00015000
12.50 C5.80+9.43%401,48205-09CMP250516C00012500
10.00 C7.80+108.00%66405-08CMP250516C00010000
7.50 C3.64+89.58%8804-14CMP250516C00007500
5.00 C00%0CMP250516C00005000
2.50 C00%0CMP250516C00002500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0CMP250516P00035000
32.50 P00%0CMP250516P00032500
30.00 P00%0CMP250516P00030000
27.50 P00%0CMP250516P00027500
25.00 P00%0CMP250516P00025000
22.50 P00%0CMP250516P00022500
20.00 P1.700%241205-09CMP250516P00020000
17.50 P0.15-75.00%925205-09CMP250516P00017500
15.00 P0.15-85.98%172905-08CMP250516P00015000
12.50 P0.10-33.33%289105-08CMP250516P00012500
10.00 P0.10-33.33%103204-29CMP250516P00010000
7.50 P0.25-3.85%121803-31CMP250516P00007500
5.00 P00%0CMP250516P00005000
2.50 P00%0CMP250516P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC