Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CBL
CBL & Associates Properties, Inc.
stock NYSE

At Close
May 9, 2025 3:59:57 PM EDT
24.40USD+0.308%(+0.08)8,746
25.01Bid   25.59Ask   0.58Spread
Pre-market
May 12, 2025 8:57:30 AM EDT
25.70USD+5.414%(+1.32)180
After-hours
May 8, 2025 4:00:30 PM EDT
24.32USD+0.165%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2828055153


CBL Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

CBL Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

CBL Dec 19, 2025 Exp. - Max Pain @ $18.00

Puts
Calls


CBL Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0CBL251219C00040000
39.20 C00%0CBL251219C00039200
35.00 C1.35-15.63%343403-03CBL251219C00035000
34.20 C00%0CBL251219C00034200
31.00 C00%0CBL251219C00031000
30.00 C1.88-12.56%4403-12CBL251219C00030000
29.20 C0.58-42.00%31704-21CBL251219C00029200
28.00 C00%0CBL251219C00028000
27.00 C00%0CBL251219C00027000
26.00 C00%0CBL251219C00026000
25.00 C6.50+40.09%102502-06CBL251219C00025000
24.20 C3.300%20022504-07CBL251219C00024200
23.00 C00%0CBL251219C00023000
22.00 C00%0CBL251219C00022000
21.00 C00%0CBL251219C00021000
20.00 C00%0CBL251219C00020000
19.20 C00%0CBL251219C00019200
18.00 C6.220%3304-07CBL251219C00018000
17.00 C00%0CBL251219C00017000
16.00 C00%0CBL251219C00016000
15.00 C16.000%1102-05CBL251219C00015000
14.20 C8.00-16.23%505304-09CBL251219C00014200
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0CBL251219P00040000
39.20 P00%0CBL251219P00039200
35.00 P00%0CBL251219P00035000
34.20 P00%0CBL251219P00034200
31.00 P00%0CBL251219P00031000
30.00 P3.80+40.74%15503-10CBL251219P00030000
29.20 P00%0CBL251219P00029200
28.00 P00%0CBL251219P00028000
27.00 P00%0CBL251219P00027000
26.00 P00%0CBL251219P00026000
25.00 P00%0CBL251219P00025000
24.20 P00%0CBL251219P00024200
23.00 P00%0CBL251219P00023000
22.00 P00%0CBL251219P00022000
21.00 P00%0CBL251219P00021000
20.00 P00%0CBL251219P00020000
19.20 P00%0CBL251219P00019200
18.00 P1.250%1104-09CBL251219P00018000
17.00 P1.000%1104-09CBL251219P00017000
16.00 P0.400.00%4013204-24CBL251219P00016000
15.00 P00%0CBL251219P00015000
14.20 P0.500.00%21904-10CBL251219P00014200


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC