Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CBL
CBL & Associates Properties, Inc.
stock NYSE

At Close
May 9, 2025 3:59:57 PM EDT
24.40USD+0.308%(+0.08)75,691
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-24.32)0
After-hours
May 8, 2025 4:00:30 PM EDT
24.32USD+0.165%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Dec 19, 2025

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19,29134


CBL Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

CBL Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

CBL Oct 17, 2025 Exp. - Max Pain @ $25.20

Puts
Calls


CBL Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0CBL251017C00040000
39.20 C00%0CBL251017C00039200
39.00 C00%0CBL251017C00039000
38.20 C00%0CBL251017C00038200
38.00 C00%0CBL251017C00038000
37.20 C00%0CBL251017C00037200
37.00 C00%0CBL251017C00037000
36.20 C00%0CBL251017C00036200
36.00 C00%0CBL251017C00036000
35.20 C00%0CBL251017C00035200
35.00 C00%0CBL251017C00035000
34.20 C00%0CBL251017C00034200
34.00 C00%0CBL251017C00034000
33.20 C00%0CBL251017C00033200
33.00 C00%0CBL251017C00033000
32.20 C00%0CBL251017C00032200
32.00 C1.950%4402-03CBL251017C00032000
31.20 C00%0CBL251017C00031200
31.00 C00%0CBL251017C00031000
30.20 C00%0CBL251017C00030200
30.00 C3.60+20.00%25902-19CBL251017C00030000
29.20 C0.40-60.00%312904-28CBL251017C00029200
29.00 C00%0CBL251017C00029000
28.20 C1.150%8804-03CBL251017C00028200
28.00 C00%0CBL251017C00028000
27.20 C1.000.00%11304-09CBL251017C00027200
27.00 C00%0CBL251017C00027000
26.20 C1.50-11.76%21804-09CBL251017C00026200
26.00 C3.910%9,0604,53003-07CBL251017C00026000
25.20 C1.250%224,53004-10CBL251017C00025200
25.00 C00%0CBL251017C00025000
24.20 C1.410%1104-21CBL251017C00024200
24.00 C00%0CBL251017C00024000
23.20 C00%0CBL251017C00023200
23.00 C00%0CBL251017C00023000
22.20 C00%0CBL251017C00022200
21.00 C00%0CBL251017C00021000
20.00 C00%0CBL251017C00020000
19.20 C00%0CBL251017C00019200
18.00 C00%0CBL251017C00018000
17.00 C00%0CBL251017C00017000
16.00 C00%0CBL251017C00016000
15.00 C00%0CBL251017C00015000
14.20 C00%0CBL251017C00014200
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0CBL251017P00040000
39.20 P00%0CBL251017P00039200
39.00 P00%0CBL251017P00039000
38.20 P00%0CBL251017P00038200
38.00 P00%0CBL251017P00038000
37.20 P00%0CBL251017P00037200
37.00 P00%0CBL251017P00037000
36.20 P00%0CBL251017P00036200
36.00 P00%0CBL251017P00036000
35.20 P00%0CBL251017P00035200
35.00 P00%0CBL251017P00035000
34.20 P00%0CBL251017P00034200
34.00 P00%0CBL251017P00034000
33.20 P00%0CBL251017P00033200
33.00 P00%0CBL251017P00033000
32.20 P00%0CBL251017P00032200
32.00 P00%0CBL251017P00032000
31.20 P00%0CBL251017P00031200
31.00 P00%0CBL251017P00031000
30.20 P00%0CBL251017P00030200
30.00 P00%0CBL251017P00030000
29.20 P00%0CBL251017P00029200
29.00 P00%0CBL251017P00029000
28.20 P00%0CBL251017P00028200
28.00 P00%0CBL251017P00028000
27.20 P2.65+20.45%1304-03CBL251017P00027200
27.00 P00%0CBL251017P00027000
26.20 P00%0CBL251017P00026200
26.00 P00%0CBL251017P00026000
25.20 P00%0CBL251017P00025200
25.00 P00%0CBL251017P00025000
24.20 P00%0CBL251017P00024200
24.00 P00%0CBL251017P00024000
23.20 P00%0CBL251017P00023200
23.00 P00%0CBL251017P00023000
22.20 P00%0CBL251017P00022200
21.00 P00%0CBL251017P00021000
20.00 P00%0CBL251017P00020000
19.20 P1.40+300.00%1404-07CBL251017P00019200
18.00 P00%0CBL251017P00018000
17.00 P00%0CBL251017P00017000
16.00 P00%0CBL251017P00016000
15.00 P00%0CBL251017P00015000
14.20 P00%0CBL251017P00014200


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC