Dark

Check out our Level2View

BKU
Bankunited, Inc.
stock NYSE

At Close

May 15, 2025 3:59:55 PM EDT

36.27USD+0.890%(+0.32)664,686

36.28Bid 36.32Ask 0.04Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-35.95)0

After-hours

May 15, 2025 4:00:30 PM EDT

36.29USD-0.028%(-0.01)326

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	47	8	45

BKU Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 5 Calls 5 Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

BKU Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 10 Calls 10 Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

BKU Aug 15, 2025 Exp. - Max Pain @ $35.00

Puts

Calls

Σ 131.50K Calls 131.50K Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

BKU Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.50	-16.67%	5	10	01-28	BKU250815C00060000
55.00 C	0.55	0%	1	1	01-02	BKU250815C00055000
50.00 C	1.55	+63.16%	2	7	01-31	BKU250815C00050000
45.00 C	0.65	+44.44%	1	14	05-12	BKU250815C00045000
40.00 C	1.38	-18.82%	6	15	05-02	BKU250815C00040000
35.00 C	2.55	-27.14%	1	25	04-09	BKU250815C00035000
30.00 C	0	0%	0			BKU250815C00030000
25.00 C	9.70	+13.45%	1	3	03-17	BKU250815C00025000
22.50 C	0	0%	0			BKU250815C00022500
20.00 C	0	0%	0			BKU250815C00020000
17.50 C	0	0%	0			BKU250815C00017500
15.00 C	0	0%	0			BKU250815C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			BKU250815P00060000
55.00 P	0	0%	0			BKU250815P00055000
50.00 P	9.30	0%	2	0	01-31	BKU250815P00050000
45.00 P	7.30	0%	3	3	01-23	BKU250815P00045000
40.00 P	4.90	+8.89%	1	5	03-03	BKU250815P00040000
35.00 P	3.30	0.00%	4	5	05-05	BKU250815P00035000
30.00 P	1.80	-18.18%	1	28	04-01	BKU250815P00030000
25.00 P	0.65	0.00%	4	12	04-24	BKU250815P00025000
22.50 P	0	0%	0			BKU250815P00022500
20.00 P	0	0%	0			BKU250815P00020000
17.50 P	0	0%	0			BKU250815P00017500
15.00 P	0	0%	0			BKU250815P00015000

Share