Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BKU
Bankunited, Inc.
stock NYSE

At Close
May 15, 2025 3:59:55 PM EDT
36.27USD+0.890%(+0.32)664,686
36.28Bid   36.32Ask   0.04Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-35.95)0
After-hours
May 15, 2025 4:00:30 PM EDT
36.29USD-0.028%(-0.01)326
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


BKU Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0BKU250718C00050000
45.00 C00%0BKU250718C00045000
40.00 C00%0BKU250718C00040000
35.00 C00%0BKU250718C00035000
30.00 C00%0BKU250718C00030000
25.00 C00%0BKU250718C00025000
22.50 C00%0BKU250718C00022500
20.00 C00%0BKU250718C00020000
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0BKU250718P00050000
45.00 P00%0BKU250718P00045000
40.00 P00%0BKU250718P00040000
35.00 P00%0BKU250718P00035000
30.00 P00%0BKU250718P00030000
25.00 P00%0BKU250718P00025000
22.50 P00%0BKU250718P00022500
20.00 P00%0BKU250718P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC