Dark

BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
stock NYSE

At Close

Aug 15, 2025 3:59:54 PM EDT

38.71USD+0.467%(+0.18)609,212

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2025 8:30:30 AM EDT

40.00USD+3.815%(+1.47)0

After-hours

Aug 14, 2025 4:00:30 PM EDT

38.53USD-0.078%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	92	34	121

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.12	0%	1	1	06-05	BIPC260116C00060000
55.00 C	0	0%	0			BIPC260116C00055000
50.00 C	0.50	+25.00%	6	18	07-23	BIPC260116C00050000
45.00 C	0.67	+48.89%	4	58	08-13	BIPC260116C00045000
40.00 C	2.25	-40.79%	10	15	08-11	BIPC260116C00040000
35.00 C	4.80	-33.33%	3	10	08-14	BIPC260116C00035000
30.00 C	11.30	+15.54%	2	3	06-04	BIPC260116C00030000
25.00 C	13.70	0%	1	1	05-27	BIPC260116C00025000
22.50 C	0	0%	0			BIPC260116C00022500
20.00 C	21.32	+6.60%	10	3	06-17	BIPC260116C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			BIPC260116P00060000
55.00 P	0	0%	0			BIPC260116P00055000
50.00 P	0	0%	0			BIPC260116P00050000
45.00 P	6.00	-7.26%	1	3	08-07	BIPC260116P00045000
40.00 P	2.25	-25.00%	3	31	08-12	BIPC260116P00040000
35.00 P	1.01	+40.28%	3	120	08-14	BIPC260116P00035000
30.00 P	0.35	0%	1	1	06-24	BIPC260116P00030000
25.00 P	0	0%	0			BIPC260116P00025000
22.50 P	0	0%	0			BIPC260116P00022500
20.00 P	0	0%	0			BIPC260116P00020000

.dark-mode .Bk5RWF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bk5RWF{ color: #333333; background-color: white; border: 2px solid #333333; }BIPCBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Sharesstock NYSE