Dark

BIPC
Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
stock NYSE

At Close

Aug 15, 2025 3:59:54 PM EDT

38.71USD+0.467%(+0.18)609,212

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2025 8:30:30 AM EDT

40.00USD+3.815%(+1.47)0

After-hours

Aug 14, 2025 4:00:30 PM EDT

38.53USD-0.078%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
119	689	55	212

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			BIPC251017C00060000
55.00 C	0	0%	0			BIPC251017C00055000
50.00 C	0.07	-12.50%	9	34	08-08	BIPC251017C00050000
45.00 C	0.13	-31.58%	2	503	08-11	BIPC251017C00045000
40.00 C	0.85	-45.16%	1	152	08-14	BIPC251017C00040000
35.00 C	4.30	-39.09%	3	55	08-14	BIPC251017C00035000
30.00 C	6.56	-15.35%	122	61	04-04	BIPC251017C00030000
25.00 C	13.50	+20.00%	1	1	05-27	BIPC251017C00025000
22.50 C	14.30	+12.60%	1	1	03-27	BIPC251017C00022500
20.00 C	15.30	-8.77%	1	1	04-14	BIPC251017C00020000
17.50 C	0	0%	0			BIPC251017C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			BIPC251017P00060000
55.00 P	0	0%	0			BIPC251017P00055000
50.00 P	0	0%	0			BIPC251017P00050000
45.00 P	3.21	-29.76%	1	10	07-07	BIPC251017P00045000
40.00 P	1.64	+26.15%	1	45	08-14	BIPC251017P00040000
35.00 P	0.45	+60.71%	6	81	08-14	BIPC251017P00035000
30.00 P	0.12	-33.33%	2	107	08-11	BIPC251017P00030000
25.00 P	0.30	-14.29%	1	10	04-30	BIPC251017P00025000
22.50 P	0.20	-42.86%	2	13	05-30	BIPC251017P00022500
20.00 P	0.15	0%	1	1	04-23	BIPC251017P00020000
17.50 P	0	0%	0			BIPC251017P00017500

.dark-mode .xqfRkD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqfRkD{ color: #333333; background-color: white; border: 2px solid #333333; }BIPCBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Sharesstock NYSE