Dark

Check out our Dark Pool Levels

ASB
Associated Banc-Corp
stock NYSE

At Close

May 12, 2025 3:59:58 PM EDT

24.40USD+5.172%(+1.20)1,846,290

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-23.20)0

After-hours

May 12, 2025 4:00:30 PM EDT

24.38USD-0.061%(-0.02)3,148

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	6	0	0

ASB Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

ASB Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

ASB Dec 19, 2025 Exp. - Max Pain @ $2.50

Puts

Calls

ASB Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			ASB251219C00040000
35.00 C	0	0%	0			ASB251219C00035000
30.00 C	0	0%	0			ASB251219C00030000
25.00 C	1.66	0%	12	6	05-02	ASB251219C00025000
22.50 C	0	0%	0			ASB251219C00022500
20.00 C	2.73	0%	1	1	04-24	ASB251219C00020000
17.50 C	0	0%	0			ASB251219C00017500
15.00 C	0	0%	0			ASB251219C00015000
12.50 C	0	0%	0			ASB251219C00012500
10.00 C	0	0%	0			ASB251219C00010000
7.50 C	0	0%	0			ASB251219C00007500
5.00 C	0	0%	0			ASB251219C00005000
2.50 C	0	0%	0			ASB251219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			ASB251219P00040000
35.00 P	0	0%	0			ASB251219P00035000
30.00 P	0	0%	0			ASB251219P00030000
25.00 P	0	0%	0			ASB251219P00025000
22.50 P	0	0%	0			ASB251219P00022500
20.00 P	0	0%	0			ASB251219P00020000
17.50 P	0	0%	0			ASB251219P00017500
15.00 P	0	0%	0			ASB251219P00015000
12.50 P	0	0%	0			ASB251219P00012500
10.00 P	0	0%	0			ASB251219P00010000
7.50 P	0	0%	0			ASB251219P00007500
5.00 P	0	0%	0			ASB251219P00005000
2.50 P	0	0%	0			ASB251219P00002500

Share