Dark

Check out our Level2View

ASB
Associated Banc-Corp
stock NYSE

At Close

May 12, 2025 3:59:58 PM EDT

24.40USD+5.172%(+1.20)1,833,788

24.40Bid 24.42Ask 0.02Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-23.20)0

After-hours

May 12, 2025 4:00:30 PM EDT

24.38USD-0.061%(-0.02)3,148

Option Chain

Historical

Exchanges

Shorts

More

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
205	0	0	38

ASB May 16, 2025 Exp. - Volume by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

ASB May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

Σ 0 Calls 0 Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

ASB May 16, 2025 Exp. - Max Pain @ $20.00

Puts

Calls

Σ 258.00K Calls 258.00K Puts 0

pan up

press to zoom in

press to zoom out

pan down

pan left

press to zoom out

press to zoom in

pan right

ASB May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			ASB250516C00035000
30.00 C	0	0%	0			ASB250516C00030000
25.00 C	0	0%	0			ASB250516C00025000
22.50 C	1.05	+31.25%	5	198	05-08	ASB250516C00022500
20.00 C	1.20	+20.00%	26	7	04-17	ASB250516C00020000
17.50 C	0	0%	0			ASB250516C00017500
15.00 C	0	0%	0			ASB250516C00015000
12.50 C	0	0%	0			ASB250516C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ASB250516P00035000
30.00 P	0	0%	0			ASB250516P00030000
25.00 P	0	0%	0			ASB250516P00025000
22.50 P	0	0%	0			ASB250516P00022500
20.00 P	0.05	-50.00%	27	27	04-29	ASB250516P00020000
17.50 P	0.10	-85.71%	10	11	04-24	ASB250516P00017500
15.00 P	0	0%	0			ASB250516P00015000
12.50 P	0	0%	0			ASB250516P00012500

Share