Dark

Check out our Level2View

AMZA
InfraCap MLP ETF
stock NYSE ETF

At Close

Jul 17, 2025 3:57:30 PM EDT

42.87USD+0.776%(+0.33)21,855

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2025 8:22:30 AM EDT

43.10USD+1.316%(+0.56)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 1, 2031

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	44	8	21

AMZA Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

AMZA Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

AMZA Dec 19, 2025 Exp. - Max Pain @ $43.00

Puts

Calls

AMZA Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	1.86	0%	6	6	04-24	AMZA251219C00047000
46 C	2.12	0%	1	1	04-28	AMZA251219C00046000
45 C	1.00	-16.67%	25	21	07-03	AMZA251219C00045000
44 C	1.50	+2.04%	5	14	07-15	AMZA251219C00044000
43 C	1.74	0%	2	2	07-15	AMZA251219C00043000
42 C	2.70	+1.89%	2	2	05-30	AMZA251219C00042000
41 C	3.57	0%	2	1	06-20	AMZA251219C00041000
40 C	4.30	0%	2	2	06-30	AMZA251219C00040000
39 C	0	0%	0			AMZA251219C00039000
38 C	0	0%	0			AMZA251219C00038000
37 C	7.20	0%	1	1	04-23	AMZA251219C00037000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	0	0%	0			AMZA251219P00047000
46 P	0	0%	0			AMZA251219P00046000
45 P	0	0%	0			AMZA251219P00045000
44 P	4.18	0%	1	1	05-19	AMZA251219P00044000
43 P	2.73	-18.75%	2	7	07-01	AMZA251219P00043000
42 P	2.30	-20.69%	2	7	07-09	AMZA251219P00042000
41 P	0	0%	0			AMZA251219P00041000
40 P	1.60	+10.34%	14	11	07-10	AMZA251219P00040000
39 P	1.80	0%	3	3	06-23	AMZA251219P00039000
38 P	0	0%	0			AMZA251219P00038000
37 P	0	0%	0			AMZA251219P00037000

Share