Dark

Check out our Level2View

AMZA
InfraCap MLP ETF
stock NYSE ETF

At Close

Jul 17, 2025 3:57:30 PM EDT

42.87USD+0.776%(+0.33)21,855

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2025 8:22:30 AM EDT

43.10USD+1.316%(+0.56)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Jan 1, 2031

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	263	20	49

AMZA Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

AMZA Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

AMZA Sep 19, 2025 Exp. - Max Pain @ $42.00

Puts

Calls

AMZA Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			AMZA250919C00070000
65 C	0	0%	0			AMZA250919C00065000
60 C	0.25	0%	1	1	02-05	AMZA250919C00060000
55 C	0.40	0%	5	5	04-01	AMZA250919C00055000
51 C	0.91	-39.33%	5	5	04-03	AMZA250919C00051000
50 C	0.07	-72.00%	8	141	07-07	AMZA250919C00050000
49 C	0.80	-54.29%	3	3	05-01	AMZA250919C00049000
48 C	0.90	-65.65%	4	2	04-04	AMZA250919C00048000
47 C	0.50	-3.85%	8	47	06-10	AMZA250919C00047000
46 C	0.85	-37.04%	2	27	05-05	AMZA250919C00046000
45 C	1.00	+66.67%	6	8	06-06	AMZA250919C00045000
44 C	1.00	0.00%	1	11	07-11	AMZA250919C00044000
43 C	2.30	-4.17%	7	13	06-18	AMZA250919C00043000
42 C	2.78	-10.32%	7	11	06-18	AMZA250919C00042000
41 C	2.32	-26.81%	2	10	07-15	AMZA250919C00041000
40 C	4.00	-9.09%	2	3	06-30	AMZA250919C00040000
39 C	0	0%	0			AMZA250919C00039000
38 C	0	0%	0			AMZA250919C00038000
37 C	0	0%	0			AMZA250919C00037000
36 C	0	0%	0			AMZA250919C00036000
35 C	0	0%	0			AMZA250919C00035000
34 C	0	0%	0			AMZA250919C00034000
33 C	0	0%	0			AMZA250919C00033000
32 C	0	0%	0			AMZA250919C00032000
31 C	0	0%	0			AMZA250919C00031000
30 C	0	0%	0			AMZA250919C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			AMZA250919P00070000
65 P	0	0%	0			AMZA250919P00065000
60 P	0	0%	0			AMZA250919P00060000
55 P	0	0%	0			AMZA250919P00055000
51 P	5.80	0%	8	2	01-24	AMZA250919P00051000
50 P	5.00	0%	4	1	01-24	AMZA250919P00050000
49 P	0	0%	0			AMZA250919P00049000
48 P	4.18	+4.50%	1	2	01-29	AMZA250919P00048000
47 P	0	0%	0			AMZA250919P00047000
46 P	0	0%	0			AMZA250919P00046000
45 P	5.06	-40.47%	2	5	05-09	AMZA250919P00045000
44 P	3.32	-51.95%	1	9	06-03	AMZA250919P00044000
43 P	3.56	0%	2	1	05-09	AMZA250919P00043000
42 P	1.60	-5.33%	1	19	07-01	AMZA250919P00042000
41 P	0.75	-27.18%	1	20	07-11	AMZA250919P00041000
40 P	0.55	-47.62%	1	4	07-02	AMZA250919P00040000
39 P	1.81	0%	1	1	04-23	AMZA250919P00039000
38 P	0.20	0%	3	3	06-24	AMZA250919P00038000
37 P	0	0%	0			AMZA250919P00037000
36 P	0	0%	0			AMZA250919P00036000
35 P	0	0%	0			AMZA250919P00035000
34 P	0	0%	0			AMZA250919P00034000
33 P	0	0%	0			AMZA250919P00033000
32 P	0.25	0%	1	1	06-23	AMZA250919P00032000
31 P	0	0%	0			AMZA250919P00031000
30 P	0.10	-60.00%	1	1	07-01	AMZA250919P00030000

Share