Dark

Check out our API

ALG
Alamo Group, Inc.
stock NYSE

At Close

Jul 14, 2025 3:59:49 PM EDT

224.09USD-0.819%(-1.85)107,162

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-225.94)0

After-hours

Jul 11, 2025 4:30:30 PM EDT

225.94USD+0.106%(+0.24)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
111	45	1	0

ALG Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

ALG Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

ALG Dec 19, 2025 Exp. - Max Pain @ $210.00

Puts

Calls

ALG Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			ALG251219C00290000
280 C	0	0%	0			ALG251219C00280000
270 C	0.60	0%	2	0	05-23	ALG251219C00270000
260 C	1.05	0%	2	0	05-23	ALG251219C00260000
250 C	7.30	+102.78%	5	6	07-10	ALG251219C00250000
240 C	8.25	+37.50%	4	19	07-08	ALG251219C00240000
230 C	10.40	+9.47%	10	20	06-24	ALG251219C00230000
220 C	20.50	+17.82%	1	100	07-10	ALG251219C00220000
210 C	19.64	-8.65%	1	11	06-23	ALG251219C00210000
200 C	0	0%	0			ALG251219C00200000
195 C	0	0%	0			ALG251219C00195000
190 C	0	0%	0			ALG251219C00190000
185 C	0	0%	0			ALG251219C00185000
180 C	0	0%	0			ALG251219C00180000
175 C	0	0%	0			ALG251219C00175000
170 C	0	0%	0			ALG251219C00170000
165 C	0	0%	0			ALG251219C00165000
160 C	0	0%	0			ALG251219C00160000
155 C	0	0%	0			ALG251219C00155000
150 C	0	0%	0			ALG251219C00150000
145 C	0	0%	0			ALG251219C00145000
140 C	0	0%	0			ALG251219C00140000
135 C	0	0%	0			ALG251219C00135000
130 C	0	0%	0			ALG251219C00130000
125 C	0	0%	0			ALG251219C00125000
120 C	0	0%	0			ALG251219C00120000
115 C	0	0%	0			ALG251219C00115000
110 C	0	0%	0			ALG251219C00110000
105 C	0	0%	0			ALG251219C00105000
100 C	0	0%	0			ALG251219C00100000
95 C	0	0%	0			ALG251219C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			ALG251219P00290000
280 P	0	0%	0			ALG251219P00280000
270 P	0	0%	0			ALG251219P00270000
260 P	0	0%	0			ALG251219P00260000
250 P	0	0%	0			ALG251219P00250000
240 P	0	0%	0			ALG251219P00240000
230 P	16.00	0%	1	1	07-01	ALG251219P00230000
220 P	0	0%	0			ALG251219P00220000
210 P	0	0%	0			ALG251219P00210000
200 P	0	0%	0			ALG251219P00200000
195 P	0	0%	0			ALG251219P00195000
190 P	0	0%	0			ALG251219P00190000
185 P	0	0%	0			ALG251219P00185000
180 P	0	0%	0			ALG251219P00180000
175 P	0	0%	0			ALG251219P00175000
170 P	0	0%	0			ALG251219P00170000
165 P	0	0%	0			ALG251219P00165000
160 P	0	0%	0			ALG251219P00160000
155 P	0	0%	0			ALG251219P00155000
150 P	0	0%	0			ALG251219P00150000
145 P	0	0%	0			ALG251219P00145000
140 P	0	0%	0			ALG251219P00140000
135 P	0	0%	0			ALG251219P00135000
130 P	0	0%	0			ALG251219P00130000
125 P	0	0%	0			ALG251219P00125000
120 P	0	0%	0			ALG251219P00120000
115 P	0	0%	0			ALG251219P00115000
110 P	0	0%	0			ALG251219P00110000
105 P	0	0%	0			ALG251219P00105000
100 P	0	0%	0			ALG251219P00100000
95 P	0	0%	0			ALG251219P00095000

Share