Dark

Check out our Dark Pool Levels

ALG
Alamo Group, Inc.
stock NYSE

At Close

Jul 14, 2025 3:59:49 PM EDT

224.09USD-0.819%(-1.85)107,162

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-225.94)0

After-hours

Jul 11, 2025 4:30:30 PM EDT

225.94USD+0.106%(+0.24)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	2	1	20

ALG Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

ALG Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

ALG Sep 19, 2025 Exp. - Max Pain @ $190.00

Puts

Calls

ALG Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			ALG250919C00290000
280 C	0	0%	0			ALG250919C00280000
270 C	0	0%	0			ALG250919C00270000
260 C	0	0%	0			ALG250919C00260000
250 C	0	0%	0			ALG250919C00250000
240 C	2.00	0%	1	1	02-24	ALG250919C00240000
230 C	9.28	0%	1	1	07-10	ALG250919C00230000
220 C	9.60	-4.00%	2	15	06-30	ALG250919C00220000
210 C	12.10	+32.24%	1	8	06-09	ALG250919C00210000
200 C	28.38	+44.06%	1	1	07-02	ALG250919C00200000
195 C	10.50	0%	1	1	02-27	ALG250919C00195000
190 C	31.55	+43.41%	1	16	06-30	ALG250919C00190000
185 C	44.40	+174.41%	1	1	07-10	ALG250919C00185000
180 C	0	0%	0			ALG250919C00180000
175 C	0	0%	0			ALG250919C00175000
170 C	0	0%	0			ALG250919C00170000
165 C	0	0%	0			ALG250919C00165000
160 C	0	0%	0			ALG250919C00160000
155 C	0	0%	0			ALG250919C00155000
150 C	0	0%	0			ALG250919C00150000
145 C	0	0%	0			ALG250919C00145000
140 C	0	0%	0			ALG250919C00140000
135 C	0	0%	0			ALG250919C00135000
130 C	0	0%	0			ALG250919C00130000
125 C	0	0%	0			ALG250919C00125000
120 C	0	0%	0			ALG250919C00120000
115 C	0	0%	0			ALG250919C00115000
110 C	0	0%	0			ALG250919C00110000
105 C	0	0%	0			ALG250919C00105000
100 C	0	0%	0			ALG250919C00100000
95 C	0	0%	0			ALG250919C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			ALG250919P00290000
280 P	0	0%	0			ALG250919P00280000
270 P	45.70	+4.82%	1	1	07-09	ALG250919P00270000
260 P	0	0%	0			ALG250919P00260000
250 P	0	0%	0			ALG250919P00250000
240 P	0	0%	0			ALG250919P00240000
230 P	0	0%	0			ALG250919P00230000
220 P	4.93	0%	1	1	07-10	ALG250919P00220000
210 P	0	0%	0			ALG250919P00210000
200 P	0	0%	0			ALG250919P00200000
195 P	0	0%	0			ALG250919P00195000
190 P	0	0%	0			ALG250919P00190000
185 P	0	0%	0			ALG250919P00185000
180 P	0	0%	0			ALG250919P00180000
175 P	8.30	0%	14	14	01-22	ALG250919P00175000
170 P	0	0%	0			ALG250919P00170000
165 P	0	0%	0			ALG250919P00165000
160 P	0	0%	0			ALG250919P00160000
155 P	0	0%	0			ALG250919P00155000
150 P	0	0%	0			ALG250919P00150000
145 P	3.60	0%	4	2	04-25	ALG250919P00145000
140 P	0	0%	0			ALG250919P00140000
135 P	0	0%	0			ALG250919P00135000
130 P	0	0%	0			ALG250919P00130000
125 P	2.45	0%	1	1	04-07	ALG250919P00125000
120 P	1.90	0%	1	1	04-07	ALG250919P00120000
115 P	0	0%	0			ALG250919P00115000
110 P	0	0%	0			ALG250919P00110000
105 P	0	0%	0			ALG250919P00105000
100 P	0	0%	0			ALG250919P00100000
95 P	0.45	0%	1	1	04-07	ALG250919P00095000

Share