Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALG
Alamo Group, Inc.
stock NYSE

At Close
Jul 14, 2025 3:59:49 PM EDT
224.09USD-0.819%(-1.85)107,162
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-225.94)0
After-hours
Jul 11, 2025 4:30:30 PM EDT
225.94USD+0.106%(+0.24)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
71017


ALG Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

ALG Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

ALG Jul 18, 2025 Exp. - Max Pain @ $210.00

Puts
Calls


ALG Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300 C00%0ALG250718C00300000
290 C00%0ALG250718C00290000
280 C00%0ALG250718C00280000
270 C00%0ALG250718C00270000
260 C00%0ALG250718C00260000
250 C00%0ALG250718C00250000
240 C00%0ALG250718C00240000
230 C2.71+16.31%1107-10ALG250718C00230000
220 C10.10+39.31%1307-10ALG250718C00220000
210 C16.480%1107-08ALG250718C00210000
200 C30.06+13.86%1207-10ALG250718C00200000
195 C15.45+44.53%1106-09ALG250718C00195000
190 C00%0ALG250718C00190000
185 C00%0ALG250718C00185000
180 C00%0ALG250718C00180000
175 C00%0ALG250718C00175000
170 C00%0ALG250718C00170000
165 C00%0ALG250718C00165000
160 C00%0ALG250718C00160000
155 C00%0ALG250718C00155000
150 C00%0ALG250718C00150000
145 C00%0ALG250718C00145000
140 C00%0ALG250718C00140000
135 C00%0ALG250718C00135000
130 C00%0ALG250718C00130000
Puts
StrikePriceChangeVolOILastContract Name
300 P00%0ALG250718P00300000
290 P00%0ALG250718P00290000
280 P00%0ALG250718P00280000
270 P00%0ALG250718P00270000
260 P00%0ALG250718P00260000
250 P00%0ALG250718P00250000
240 P00%0ALG250718P00240000
230 P00%0ALG250718P00230000
220 P00%0ALG250718P00220000
210 P3.32-39.42%1706-16ALG250718P00210000
200 P00%0ALG250718P00200000
195 P1.72-48.96%2206-06ALG250718P00195000
190 P0.20-81.82%2307-07ALG250718P00190000
185 P1.750%4405-19ALG250718P00185000
180 P00%0ALG250718P00180000
175 P0.450%1106-23ALG250718P00175000
170 P00%0ALG250718P00170000
165 P00%0ALG250718P00165000
160 P00%0ALG250718P00160000
155 P00%0ALG250718P00155000
150 P00%0ALG250718P00150000
145 P00%0ALG250718P00145000
140 P00%0ALG250718P00140000
135 P00%0ALG250718P00135000
130 P00%0ALG250718P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC