Dark

AIBU
Direxion Daily AI and Big Data Bull 2X Shares
stock NYSE ETF

At Close

Jul 11, 2025 3:54:30 PM EDT

42.28USD-1.281%(-0.55)34,919

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-42.83)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
28	0	0	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0	0%	0			AIBU251017C00047000
46 C	0	0%	0			AIBU251017C00046000
45 C	0	0%	0			AIBU251017C00045000
44 C	0	0%	0			AIBU251017C00044000
43 C	0	0%	0			AIBU251017C00043000
42 C	0	0%	0			AIBU251017C00042000
41 C	0	0%	0			AIBU251017C00041000
40 C	0	0%	0			AIBU251017C00040000
39 C	0	0%	0			AIBU251017C00039000
38 C	4.00	0%	1	1	06-12	AIBU251017C00038000
37 C	0	0%	0			AIBU251017C00037000
36 C	7.50	+15.38%	10	21	06-27	AIBU251017C00036000
35 C	0	0%	0			AIBU251017C00035000
34 C	9.10	+59.65%	2	5	07-03	AIBU251017C00034000
33 C	0	0%	0			AIBU251017C00033000
32 C	0	0%	0			AIBU251017C00032000
31 C	0	0%	0			AIBU251017C00031000
30 C	0	0%	0			AIBU251017C00030000
29 C	0	0%	0			AIBU251017C00029000
28 C	0	0%	0			AIBU251017C00028000
27 C	0	0%	0			AIBU251017C00027000
26 C	0	0%	0			AIBU251017C00026000
25 C	10.60	+89.29%	1	1	05-19	AIBU251017C00025000
24 C	0	0%	0			AIBU251017C00024000
23 C	0	0%	0			AIBU251017C00023000
22 C	0	0%	0			AIBU251017C00022000
21 C	0	0%	0			AIBU251017C00021000
20 C	0	0%	0			AIBU251017C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	0	0%	0			AIBU251017P00047000
46 P	0	0%	0			AIBU251017P00046000
45 P	0	0%	0			AIBU251017P00045000
44 P	0	0%	0			AIBU251017P00044000
43 P	0	0%	0			AIBU251017P00043000
42 P	0	0%	0			AIBU251017P00042000
41 P	0	0%	0			AIBU251017P00041000
40 P	0	0%	0			AIBU251017P00040000
39 P	0	0%	0			AIBU251017P00039000
38 P	0	0%	0			AIBU251017P00038000
37 P	0	0%	0			AIBU251017P00037000
36 P	0	0%	0			AIBU251017P00036000
35 P	0	0%	0			AIBU251017P00035000
34 P	0	0%	0			AIBU251017P00034000
33 P	0	0%	0			AIBU251017P00033000
32 P	0	0%	0			AIBU251017P00032000
31 P	0	0%	0			AIBU251017P00031000
30 P	0	0%	0			AIBU251017P00030000
29 P	1.50	-21.05%	1	2	06-24	AIBU251017P00029000
28 P	0	0%	0			AIBU251017P00028000
27 P	0	0%	0			AIBU251017P00027000
26 P	2.00	-27.27%	1	1	05-13	AIBU251017P00026000
25 P	0	0%	0			AIBU251017P00025000
24 P	0	0%	0			AIBU251017P00024000
23 P	0	0%	0			AIBU251017P00023000
22 P	0	0%	0			AIBU251017P00022000
21 P	0	0%	0			AIBU251017P00021000
20 P	0	0%	0			AIBU251017P00020000

.dark-mode .Sm41HX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sm41HX{ color: #333333; background-color: white; border: 2px solid #333333; }AIBUDirexion Daily AI and Big Data Bull 2X Sharesstock NYSE ETF