Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AIBU
Direxion Daily AI and Big Data Bull 2X Shares
stock NYSE ETF

At Close
Jul 11, 2025 3:54:30 PM EDT
42.28USD-1.281%(-0.55)34,919
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-42.83)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
186400


AIBU Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

AIBU Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

AIBU Jul 18, 2025 Exp. - Max Pain @ $20.00

Puts
Calls


AIBU Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
44.00 C0.480%2207-08AIBU250718C00044000
43.00 C0.75-88.28%2207-08AIBU250718C00043000
42.00 C1.10-31.25%1507-02AIBU250718C00042000
41.00 C1.90-20.83%1107-02AIBU250718C00041000
40.00 C00%0AIBU250718C00040000
39.57 C2.400%5,21510606-27AIBU250718C00039570
39.00 C00%0AIBU250718C00039000
38.57 C3.90+25.00%13107-08AIBU250718C00038570
38.00 C00%0AIBU250718C00038000
37.57 C3.50+94.44%101007-01AIBU250718C00037570
37.00 C00%0AIBU250718C00037000
36.57 C4.50+172.73%202107-01AIBU250718C00036570
36.00 C00%0AIBU250718C00036000
35.57 C00%0AIBU250718C00035570
35.00 C00%0AIBU250718C00035000
34.57 C6.00-29.41%101006-25AIBU250718C00034570
34.00 C00%0AIBU250718C00034000
33.57 C00%0AIBU250718C00033570
33.00 C00%0AIBU250718C00033000
32.57 C00%0AIBU250718C00032570
32.00 C00%0AIBU250718C00032000
31.57 C00%0AIBU250718C00031570
31.00 C00%0AIBU250718C00031000
30.57 C00%0AIBU250718C00030570
30.00 C00%0AIBU250718C00030000
29.57 C12.40+39.33%1207-03AIBU250718C00029570
28.00 C00%0AIBU250718C00028000
27.00 C00%0AIBU250718C00027000
26.00 C00%0AIBU250718C00026000
25.00 C00%0AIBU250718C00025000
24.00 C00%0AIBU250718C00024000
23.00 C00%0AIBU250718C00023000
22.00 C00%0AIBU250718C00022000
21.00 C00%0AIBU250718C00021000
20.00 C00%0AIBU250718C00020000
Puts
StrikePriceChangeVolOILastContract Name
44.00 P00%0AIBU250718P00044000
43.00 P00%0AIBU250718P00043000
42.00 P00%0AIBU250718P00042000
41.00 P00%0AIBU250718P00041000
40.00 P00%0AIBU250718P00040000
39.57 P00%0AIBU250718P00039570
39.00 P00%0AIBU250718P00039000
38.57 P00%0AIBU250718P00038570
38.00 P00%0AIBU250718P00038000
37.57 P00%0AIBU250718P00037570
37.00 P00%0AIBU250718P00037000
36.57 P00%0AIBU250718P00036570
36.00 P00%0AIBU250718P00036000
35.57 P00%0AIBU250718P00035570
35.00 P00%0AIBU250718P00035000
34.57 P00%0AIBU250718P00034570
34.00 P00%0AIBU250718P00034000
33.57 P00%0AIBU250718P00033570
33.00 P00%0AIBU250718P00033000
32.57 P00%0AIBU250718P00032570
32.00 P00%0AIBU250718P00032000
31.57 P00%0AIBU250718P00031570
31.00 P00%0AIBU250718P00031000
30.57 P00%0AIBU250718P00030570
30.00 P00%0AIBU250718P00030000
29.57 P00%0AIBU250718P00029570
28.00 P00%0AIBU250718P00028000
27.00 P00%0AIBU250718P00027000
26.00 P00%0AIBU250718P00026000
25.00 P00%0AIBU250718P00025000
24.00 P00%0AIBU250718P00024000
23.00 P00%0AIBU250718P00023000
22.00 P00%0AIBU250718P00022000
21.00 P00%0AIBU250718P00021000
20.00 P00%0AIBU250718P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC