Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AGRO
ADECOAGRO S.A.
stock NYSE

At Close
May 12, 2025 3:59:58 PM EDT
8.80USD-1.676%(-0.15)34,413
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 13, 2025 8:06:30 AM EDT
9.05USD+2.958%(+0.26)100
After-hours
May 12, 2025 4:00:30 PM EDT
8.79USD-0.340%(-0.03)166
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
334547123


AGRO Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

AGRO Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

AGRO Jun 20, 2025 Exp. - Max Pain @ $10.00

Puts
Calls


AGRO Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0AGRO250620C00022500
20.00 C00%0AGRO250620C00020000
17.50 C00%0AGRO250620C00017500
15.00 C0.05-75.00%11205-01AGRO250620C00015000
12.50 C0.23+360.00%1022405-01AGRO250620C00012500
10.00 C0.150.00%2910905-05AGRO250620C00010000
7.50 C1.50-54.55%1305-08AGRO250620C00007500
5.00 C00%0AGRO250620C00005000
2.50 C00%0AGRO250620C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0AGRO250620P00022500
20.00 P00%0AGRO250620P00020000
17.50 P00%0AGRO250620P00017500
15.00 P4.700%1104-03AGRO250620P00015000
12.50 P3.50+59.09%121205-02AGRO250620P00012500
10.00 P1.05-16.00%545804-29AGRO250620P00010000
7.50 P0.15-6.25%12305-06AGRO250620P00007500
5.00 P00%0AGRO250620P00005000
2.50 P00%0AGRO250620P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC