Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGRO
ADECOAGRO S.A.
stock NYSE

At Close
May 12, 2025 3:59:58 PM EDT
8.80USD-1.676%(-0.15)34,413
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 13, 2025 8:06:30 AM EDT
9.05USD+2.958%(+0.26)100
After-hours
May 12, 2025 4:00:30 PM EDT
8.79USD-0.340%(-0.03)166
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15241971


AGRO Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

AGRO Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

AGRO Sep 19, 2025 Exp. - Max Pain @ $12.50

Puts
Calls


AGRO Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C0.05-37.50%429904-24AGRO250919C00020000
17.50 C00%0AGRO250919C00017500
15.00 C00%0AGRO250919C00015000
12.50 C0.110.00%213405-09AGRO250919C00012500
10.00 C0.20-60.00%3805-07AGRO250919C00010000
7.50 C2.80-35.63%41404-29AGRO250919C00007500
5.00 C4.800%1104-28AGRO250919C00005000
2.50 C00%0AGRO250919C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P10.000%6304-03AGRO250919P00020000
17.50 P7.260%4304-03AGRO250919P00017500
15.00 P4.10+13.89%2404-24AGRO250919P00015000
12.50 P3.30+60.98%22504-07AGRO250919P00012500
10.00 P1.35+35.00%16204-29AGRO250919P00010000
7.50 P0.130%1103-18AGRO250919P00007500
5.00 P00%0AGRO250919P00005000
2.50 P00%0AGRO250919P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC