Dark

Check out our Dark Pool Levels

AGM
Federal Agricultural Mortgage Corporation
stock NYSE

At Close

Jul 11, 2025 3:59:33 PM EDT

177.35USD-9.732%(-19.12)248,226

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-196.47)0

After-hours

Jul 11, 2025 4:00:30 PM EDT

177.33USD-0.011%(-0.02)112

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	105	41	144

AGM Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

AGM Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

AGM Nov 21, 2025 Exp. - Max Pain @ $180.00

Puts

Calls

AGM Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0.75	0.00%	1	6	07-02	AGM251121C00300000
290 C	0	0%	0			AGM251121C00290000
280 C	0.75	-6.25%	1	3	07-02	AGM251121C00280000
270 C	0.75	+15.38%	1	11	07-01	AGM251121C00270000
260 C	0.70	0.00%	1	6	06-18	AGM251121C00260000
250 C	1.30	-48.00%	1	2	07-03	AGM251121C00250000
240 C	2.05	+57.69%	1	1	07-03	AGM251121C00240000
230 C	2.55	-32.89%	1	3	06-23	AGM251121C00230000
220 C	5.20	+66.13%	1	8	05-19	AGM251121C00220000
210 C	14.27	0%	14	14	03-06	AGM251121C00210000
200 C	12.00	+15.38%	2	11	06-11	AGM251121C00200000
195 C	12.80	+67.32%	1	2	05-19	AGM251121C00195000
190 C	9.30	0%	1	1	04-28	AGM251121C00190000
185 C	16.52	+11.62%	1	2	06-18	AGM251121C00185000
180 C	13.70	-54.64%	10	35	04-10	AGM251121C00180000
175 C	26.60	-4.32%	46	18	03-13	AGM251121C00175000
170 C	0	0%	0			AGM251121C00170000
165 C	0	0%	0			AGM251121C00165000
160 C	0	0%	0			AGM251121C00160000
155 C	34.00	0.00%	2	1	05-09	AGM251121C00155000
150 C	48.60	+11.72%	1	1	05-14	AGM251121C00150000
145 C	0	0%	0			AGM251121C00145000
140 C	0	0%	0			AGM251121C00140000
135 C	0	0%	0			AGM251121C00135000
130 C	0	0%	0			AGM251121C00130000
125 C	73.28	0%	2	1	05-16	AGM251121C00125000
120 C	0	0%	0			AGM251121C00120000
115 C	0	0%	0			AGM251121C00115000
110 C	0	0%	0			AGM251121C00110000
105 C	0	0%	0			AGM251121C00105000
100 C	0	0%	0			AGM251121C00100000
95 C	0	0%	0			AGM251121C00095000
90 C	0	0%	0			AGM251121C00090000
85 C	0	0%	0			AGM251121C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			AGM251121P00300000
290 P	0	0%	0			AGM251121P00290000
280 P	0	0%	0			AGM251121P00280000
270 P	0	0%	0			AGM251121P00270000
260 P	0	0%	0			AGM251121P00260000
250 P	0	0%	0			AGM251121P00250000
240 P	0	0%	0			AGM251121P00240000
230 P	0	0%	0			AGM251121P00230000
220 P	0	0%	0			AGM251121P00220000
210 P	0	0%	0			AGM251121P00210000
200 P	0	0%	0			AGM251121P00200000
195 P	17.38	+32.17%	4	14	03-10	AGM251121P00195000
190 P	0	0%	0			AGM251121P00190000
185 P	0	0%	0			AGM251121P00185000
180 P	4.80	-20.00%	1	27	07-09	AGM251121P00180000
175 P	16.50	+65.83%	11	61	04-10	AGM251121P00175000
170 P	5.00	-10.71%	4	50	06-24	AGM251121P00170000
165 P	2.85	-40.00%	1	1	07-10	AGM251121P00165000
160 P	0	0%	0			AGM251121P00160000
155 P	2.95	0%	1	1	03-05	AGM251121P00155000
150 P	6.60	+175.00%	5	5	04-03	AGM251121P00150000
145 P	1.20	-52.00%	1	6	07-03	AGM251121P00145000
140 P	1.00	-86.11%	1	10	07-03	AGM251121P00140000
135 P	2.05	0%	1	1	05-22	AGM251121P00135000
130 P	0	0%	0			AGM251121P00130000
125 P	1.10	-52.17%	2	1	06-23	AGM251121P00125000
120 P	0	0%	0			AGM251121P00120000
115 P	1.65	-54.79%	1	1	05-06	AGM251121P00115000
110 P	0.80	0%	5	5	06-30	AGM251121P00110000
105 P	0	0%	0			AGM251121P00105000
100 P	0	0%	0			AGM251121P00100000
95 P	1.10	0%	1	1	04-09	AGM251121P00095000
90 P	0	0%	0			AGM251121P00090000
85 P	0.85	0%	2	1	04-25	AGM251121P00085000

Share