Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGM
Federal Agricultural Mortgage Corporation
stock NYSE

At Close
Jul 11, 2025 3:59:33 PM EDT
177.35USD-9.732%(-19.12)248,226
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-196.47)0
After-hours
Jul 11, 2025 4:00:30 PM EDT
177.33USD-0.011%(-0.02)112
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0225111


AGM Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

AGM Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

AGM Jul 18, 2025 Exp. - Max Pain @ $200.00

Puts
Calls


AGM Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290 C00%0AGM250718C00290000
280 C00%0AGM250718C00280000
270 C00%0AGM250718C00270000
260 C00%0AGM250718C00260000
250 C00%0AGM250718C00250000
240 C00%0AGM250718C00240000
230 C00%0AGM250718C00230000
220 C00%0AGM250718C00220000
210 C0.90+60.71%31106-24AGM250718C00210000
200 C1.230%16806-20AGM250718C00200000
195 C3.100%1106-03AGM250718C00195000
190 C10.280%2105-16AGM250718C00190000
185 C00%0AGM250718C00185000
180 C17.400%1107-09AGM250718C00180000
175 C00%0AGM250718C00175000
170 C00%0AGM250718C00170000
165 C00%0AGM250718C00165000
160 C00%0AGM250718C00160000
155 C00%0AGM250718C00155000
150 C00%0AGM250718C00150000
145 C00%0AGM250718C00145000
140 C00%0AGM250718C00140000
135 C00%0AGM250718C00135000
130 C00%0AGM250718C00130000
125 C00%0AGM250718C00125000
120 C00%0AGM250718C00120000
115 C00%0AGM250718C00115000
110 C00%0AGM250718C00110000
105 C00%0AGM250718C00105000
Puts
StrikePriceChangeVolOILastContract Name
290 P00%0AGM250718P00290000
280 P00%0AGM250718P00280000
270 P00%0AGM250718P00270000
260 P00%0AGM250718P00260000
250 P00%0AGM250718P00250000
240 P00%0AGM250718P00240000
230 P00%0AGM250718P00230000
220 P25.500%2106-24AGM250718P00220000
210 P16.40+11.56%2706-25AGM250718P00210000
200 P00%0AGM250718P00200000
195 P00%0AGM250718P00195000
190 P2.450%724106-24AGM250718P00190000
185 P1.400%2106-24AGM250718P00185000
180 P3.400%2106-13AGM250718P00180000
175 P2.600%2205-21AGM250718P00175000
170 P3.00+66.67%1205-22AGM250718P00170000
165 P1.03-48.50%1305-28AGM250718P00165000
160 P1.05-27.59%1106-04AGM250718P00160000
155 P0.950%1105-22AGM250718P00155000
150 P0.800%1105-22AGM250718P00150000
145 P00%0AGM250718P00145000
140 P00%0AGM250718P00140000
135 P00%0AGM250718P00135000
130 P0.010%1105-28AGM250718P00130000
125 P00%0AGM250718P00125000
120 P00%0AGM250718P00120000
115 P00%0AGM250718P00115000
110 P00%0AGM250718P00110000
105 P00%0AGM250718P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC