Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AEG
Aegon Ltd.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
6.92USD-0.789%(-0.06)14,529,294
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:02:30 AM EDT
6.84USD-1.865%(-0.13)48,480
After-hours
May 16, 2025 4:00:30 PM EDT
6.91USD-0.072%(-0.01)121
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15151,00011


AEG May 16, 2025 Exp. - Volume by Strike
Puts
Calls

AEG May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

AEG May 16, 2025 Exp. - Max Pain @ $7.50

Puts
Calls


AEG May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C00%0AEG250516C00012500
10.00 C00%0AEG250516C00010000
7.50 C0.030%151505-14AEG250516C00007500
5.00 C1.40+86.67%101504-23AEG250516C00005000
2.50 C00%0AEG250516C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0AEG250516P00012500
10.00 P00%0AEG250516P00010000
7.50 P0.600%1,0001,00005-15AEG250516P00007500
5.00 P0.05-73.68%101105-14AEG250516P00005000
2.50 P00%0AEG250516P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC