Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AEG
Aegon Ltd.
stock NYSE

At Close
Jul 7, 2025 3:59:56 PM EDT
7.10USD-2.473%(-0.18)10,058,917
7.07Bid   7.13Ask   0.06Spread
Pre-market
Jul 7, 2025 9:02:30 AM EDT
7.16USD-1.648%(-0.12)6,087
After-hours
Jul 7, 2025 4:00:30 PM EDT
7.10USD0.000%(0.00)103
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19468170156


AEG Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

AEG Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

AEG Jul 18, 2025 Exp. - Max Pain @ $7.50

Puts
Calls


AEG Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C0.050%4403-26AEG250718C00012500
10.00 C00%0AEG250718C00010000
7.50 C0.10+42.86%546406-30AEG250718C00007500
5.00 C2.35+14.63%1507-03AEG250718C00005000
2.50 C4.10+2.24%201401-31AEG250718C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0AEG250718P00012500
10.00 P00%0AEG250718P00010000
7.50 P0.28-6.67%17517007-03AEG250718P00007500
5.00 P0.02-80.00%115605-29AEG250718P00005000
2.50 P00%0AEG250718P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC