Dark

Check out our API

AEG
Aegon Ltd.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

6.92USD-0.789%(-0.06)14,529,294

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:02:30 AM EDT

6.84USD-1.865%(-0.13)48,480

After-hours

May 16, 2025 4:00:30 PM EDT

6.91USD-0.072%(-0.01)121

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,022	469	264	153

AEG Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

AEG Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

AEG Jul 18, 2025 Exp. - Max Pain @ $5.00

Puts

Calls

AEG Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0.05	0%	4	4	03-26	AEG250718C00012500
10.00 C	0	0%	0			AEG250718C00010000
7.50 C	0.08	+60.00%	1	465	05-14	AEG250718C00007500
5.00 C	1.70	+45.30%	1	1,008	05-07	AEG250718C00005000
2.50 C	4.10	+2.24%	20	14	01-31	AEG250718C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			AEG250718P00012500
10.00 P	0	0%	0			AEG250718P00010000
7.50 P	1.05	-19.23%	1	264	05-08	AEG250718P00007500
5.00 P	0.10	-50.00%	10	153	02-21	AEG250718P00005000
2.50 P	0	0%	0			AEG250718P00002500

Share