Dark

A
Agilent Technologies Inc.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

113.76USD+1.210%(+1.36)1,811,966

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2025 9:24:30 AM EDT

112.00USD-0.356%(-0.40)0

After-hours

May 16, 2025 4:00:30 PM EDT

113.77USD+0.009%(+0.01)13,343

OverviewMax PainHistoricalExchangesShortsMore

A Max Pain Summary

The max pain for A on May 16th, 2025 is $115.00.

A Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	2,303	3,904	2,429	3,759	115.00	1.00	-1.08%
Jun 20, 2025	714	1,459	253	1,236	105.00	0.69	+8.34%
Jul 18, 2025	194	342	93	1,024	110.00	2.08	+3.42%
Aug 15, 2025	125	1,899	447	705	120.00	0.57	-5.20%
Sep 19, 2025	238	3,990	766	943	120.00	0.40	-5.20%
Nov 21, 2025	20	554	14	131	110.00	0.25	+3.42%
Jan 16, 2026	270	1,442	969	3,233	125.00	2.45	-8.99%
Mar 20, 2026	10	139	5	1,795	110.00	12.08	+3.42%
Jun 18, 2026	3	167	152	3	115.00	0.91	-1.08%
Jan 15, 2027	41	201	44	135	115.00	0.74	-1.08%
Totals	3,918 18,015 H	14,097	5,172 18,136 H	12,964		1.01

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("SRNQTh").onerror = function(){this.style.display='none';}; .dark-mode .vCM8BP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vCM8BP{ color: #333333; background-color: white; border: 2px solid #333333; }AAgilent Technologies Inc.stock NYSE

A Max Pain Summary

A Option Chain Summary

A
Agilent Technologies Inc.
stock NYSE