Dark

Check out our Level2View

A
Agilent Technologies Inc.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

113.76USD+1.210%(+1.36)1,811,966

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2025 9:24:30 AM EDT

112.00USD-0.356%(-0.40)0

After-hours

May 16, 2025 4:00:30 PM EDT

113.77USD+0.009%(+0.01)13,343

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
714	1,459	253	1,236

A Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

A Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

A Jun 20, 2025 Exp. - Max Pain @ $105.00

Puts

Calls

A Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			A250620C00180000
175 C	0	0%	0			A250620C00175000
170 C	0	0%	0			A250620C00170000
165 C	0	0%	0			A250620C00165000
160 C	0	0%	0			A250620C00160000
155 C	0	0%	0			A250620C00155000
150 C	0	0%	0			A250620C00150000
145 C	0.10	-81.82%	2	8	04-15	A250620C00145000
140 C	0.13	-83.12%	2	4	05-02	A250620C00140000
135 C	0.50	+25.00%	10	113	05-13	A250620C00135000
130 C	0.58	+5.45%	5	57	05-15	A250620C00130000
125 C	1.25	0.00%	10	929	05-15	A250620C00125000
120 C	2.24	-39.46%	4	271	05-14	A250620C00120000
115 C	3.38	-16.34%	2	77	05-15	A250620C00115000
110 C	6.00	-7.98%	21	122	05-15	A250620C00110000
105 C	9.52	-27.33%	3	180	05-15	A250620C00105000
100 C	12.18	-13.80%	1	389	05-15	A250620C00100000
95 C	21.80	+42.48%	16	20	05-13	A250620C00095000
90 C	17.10	0%	4	2	04-04	A250620C00090000
85 C	22.49	0%	1	1	05-07	A250620C00085000
80 C	0	0%	0			A250620C00080000
75 C	0	0%	0			A250620C00075000
70 C	0	0%	0			A250620C00070000
65 C	0	0%	0			A250620C00065000
60 C	0	0%	0			A250620C00060000
55 C	0	0%	0			A250620C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			A250620P00180000
175 P	0	0%	0			A250620P00175000
170 P	0	0%	0			A250620P00170000
165 P	0	0%	0			A250620P00165000
160 P	0	0%	0			A250620P00160000
155 P	0	0%	0			A250620P00155000
150 P	0	0%	0			A250620P00150000
145 P	0	0%	0			A250620P00145000
140 P	0	0%	0			A250620P00140000
135 P	0	0%	0			A250620P00135000
130 P	32.04	+8.94%	10	7	04-09	A250620P00130000
125 P	18.00	-15.89%	4	4	04-28	A250620P00125000
120 P	10.17	+35.60%	3	87	05-15	A250620P00120000
115 P	6.58	-6.00%	2	155	05-15	A250620P00115000
110 P	3.90	-12.36%	5	247	05-15	A250620P00110000
105 P	3.30	+24.53%	2	280	05-15	A250620P00105000
100 P	1.60	-39.62%	1	222	05-15	A250620P00100000
95 P	0.60	-61.04%	33	69	05-12	A250620P00095000
90 P	0.55	+27.91%	1	68	05-14	A250620P00090000
85 P	0.20	-52.38%	5	322	05-14	A250620P00085000
80 P	0.30	-40.00%	4	15	05-06	A250620P00080000
75 P	0.38	-57.78%	2	11	04-23	A250620P00075000
70 P	0.45	0%	1	1	04-15	A250620P00070000
65 P	0	0%	0			A250620P00065000
60 P	0.11	0%	1	1	05-12	A250620P00060000
55 P	0	0%	0			A250620P00055000

Share