Dark

Check out our Level2View

A
Agilent Technologies Inc.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

113.76USD+1.210%(+1.36)1,811,966

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2025 9:24:30 AM EDT

112.00USD-0.356%(-0.40)0

After-hours

May 16, 2025 4:00:30 PM EDT

113.77USD+0.009%(+0.01)13,343

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
194	342	93	1,024

A Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

A Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

A Jul 18, 2025 Exp. - Max Pain @ $110.00

Puts

Calls

A Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			A250718C00170000
165 C	0	0%	0			A250718C00165000
160 C	0	0%	0			A250718C00160000
155 C	0	0%	0			A250718C00155000
150 C	0	0%	0			A250718C00150000
145 C	0	0%	0			A250718C00145000
140 C	0.50	0%	1	1	05-13	A250718C00140000
135 C	0.42	-16.00%	14	17	05-02	A250718C00135000
130 C	0.95	-26.92%	10	18	05-15	A250718C00130000
125 C	1.90	-9.52%	1	60	05-15	A250718C00125000
120 C	3.70	+6.63%	37	89	05-15	A250718C00120000
115 C	4.60	-16.36%	3	157	05-15	A250718C00115000
110 C	7.60	-29.63%	3	135	05-14	A250718C00110000
105 C	13.50	+53.41%	3	45	05-12	A250718C00105000
100 C	17.00	+38.78%	1	3	05-12	A250718C00100000
95 C	21.55	+35.53%	1	1	05-12	A250718C00095000
90 C	16.80	0%	2	0	04-17	A250718C00090000
85 C	0	0%	0			A250718C00085000
80 C	0	0%	0			A250718C00080000
75 C	0	0%	0			A250718C00075000
70 C	37.00	0%	10	10	04-24	A250718C00070000
65 C	0	0%	0			A250718C00065000
60 C	0	0%	0			A250718C00060000
55 C	0	0%	0			A250718C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			A250718P00170000
165 P	0	0%	0			A250718P00165000
160 P	0	0%	0			A250718P00160000
155 P	0	0%	0			A250718P00155000
150 P	37.95	0%	1	0	05-14	A250718P00150000
145 P	0	0%	0			A250718P00145000
140 P	0	0%	0			A250718P00140000
135 P	25.64	+10.52%	1	1	05-15	A250718P00135000
130 P	0	0%	0			A250718P00130000
125 P	0	0%	0			A250718P00125000
120 P	10.63	+20.80%	2	36	05-14	A250718P00120000
115 P	8.30	+38.33%	3	56	05-14	A250718P00115000
110 P	6.30	+12.50%	2	202	05-15	A250718P00110000
105 P	4.08	+7.37%	11	205	05-15	A250718P00105000
100 P	2.40	+41.18%	55	339	05-14	A250718P00100000
95 P	2.55	+15.91%	2	183	05-09	A250718P00095000
90 P	0.75	-53.70%	2	83	05-12	A250718P00090000
85 P	0.50	0.00%	1	6	05-14	A250718P00085000
80 P	0	0%	0			A250718P00080000
75 P	0.70	0%	1	1	04-24	A250718P00075000
70 P	0	0%	0			A250718P00070000
65 P	0	0%	0			A250718P00065000
60 P	0	0%	0			A250718P00060000
55 P	0.15	+114.29%	2	5	05-12	A250718P00055000

Share