Dark

Check out our API

URGN
UroGen Pharma Ltd.
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

7.30USD-25.888%(-2.55)9,676,034

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:28:30 AM EDT

8.75USD-11.168%(-1.10)35,079

After-hours

May 16, 2025 4:56:30 PM EDT

7.35USD+0.685%(+0.05)22,220

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Nov 21, 2025

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	1,283	290	20

URGN Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

URGN Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

URGN Aug 15, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

URGN Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	1.25	+19.05%	1	2	02-04	URGN250815C00022500
20.00 C	0.60	-33.33%	373	397	05-15	URGN250815C00020000
17.50 C	0.90	-28.00%	74	170	05-15	URGN250815C00017500
15.00 C	1.46	-5.81%	12	109	05-14	URGN250815C00015000
12.50 C	2.25	-21.05%	1	106	05-12	URGN250815C00012500
10.00 C	2.76	-12.38%	1	402	05-15	URGN250815C00010000
7.50 C	4.20	0.00%	4	97	05-15	URGN250815C00007500
5.00 C	5.77	+4.91%	1	6	03-11	URGN250815C00005000
2.50 C	8.30	-3.49%	4	9	04-16	URGN250815C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			URGN250815P00022500
20.00 P	0	0%	0			URGN250815P00020000
17.50 P	0	0%	0			URGN250815P00017500
15.00 P	5.90	+7.27%	50	80	04-03	URGN250815P00015000
12.50 P	4.50	0%	5	5	04-14	URGN250815P00012500
10.00 P	3.10	+16.98%	1	54	05-15	URGN250815P00010000
7.50 P	1.70	+9.68%	152	151	05-15	URGN250815P00007500
5.00 P	0.43	-4.44%	10	20	05-13	URGN250815P00005000
2.50 P	0	0%	0			URGN250815P00002500

Share