Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

URGN
UroGen Pharma Ltd.
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
7.30USD-25.888%(-2.55)9,676,034
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
8.75USD-11.168%(-1.10)35,079
After-hours
May 16, 2025 4:56:30 PM EDT
7.35USD+0.685%(+0.05)22,220
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0150


URGN Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

URGN Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

URGN Jul 18, 2025 Exp. - Max Pain @ $7.50

Puts
Calls


URGN Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0URGN250718C00022500
20.00 C00%0URGN250718C00020000
17.50 C00%0URGN250718C00017500
15.00 C00%0URGN250718C00015000
12.50 C2.150%1105-15URGN250718C00012500
10.00 C00%0URGN250718C00010000
7.50 C00%0URGN250718C00007500
5.00 C00%0URGN250718C00005000
2.50 C00%0URGN250718C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0URGN250718P00022500
20.00 P00%0URGN250718P00020000
17.50 P00%0URGN250718P00017500
15.00 P00%0URGN250718P00015000
12.50 P00%0URGN250718P00012500
10.00 P00%0URGN250718P00010000
7.50 P1.650%5505-15URGN250718P00007500
5.00 P00%0URGN250718P00005000
2.50 P00%0URGN250718P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC