Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SNY
Sanofi
stock NASDAQ ADR

At Close
May 16, 2025 3:59:30 PM EDT
51.64USD+1.534%(+0.78)2,724,304
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
50.97USD+0.216%(+0.11)11,526
After-hours
May 16, 2025 4:09:30 PM EDT
51.70USD+0.116%(+0.06)7,722
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2822,0317702,716


SNY Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

SNY Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

SNY Jan 16, 2026 Exp. - Max Pain @ $52.50

Puts
Calls


SNY Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C0.31+3.33%1103-11SNY260116C00085000
80.00 C0.20-71.43%6612-12SNY260116C00080000
75.00 C0.16-70.37%35104-22SNY260116C00075000
70.00 C0.45+80.00%22705-02SNY260116C00070000
67.50 C0.40-33.33%1504-28SNY260116C00067500
65.00 C0.55-15.38%132705-13SNY260116C00065000
62.50 C0.90-21.74%16505-07SNY260116C00062500
60.00 C1.00-10.71%431905-14SNY260116C00060000
57.50 C1.68-13.85%135405-13SNY260116C00057500
55.00 C2.63+6.05%152205-15SNY260116C00055000
52.50 C3.60-2.70%135405-12SNY260116C00052500
50.00 C5.10+13.59%210004-11SNY260116C00050000
47.50 C5.90+18.00%24704-10SNY260116C00047500
45.00 C7.340%11211205-14SNY260116C00045000
42.50 C10.30+3.00%11105-14SNY260116C00042500
40.00 C12.30-1.60%21205-12SNY260116C00040000
37.50 C00%0SNY260116C00037500
35.00 C00%0SNY260116C00035000
32.50 C00%0SNY260116C00032500
30.00 C00%0SNY260116C00030000
27.50 C00%0SNY260116C00027500
25.00 C00%0SNY260116C00025000
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0SNY260116P00085000
80.00 P00%0SNY260116P00080000
75.00 P17.90-1.65%232709-23SNY260116P00075000
70.00 P16.40+20.59%317204-01SNY260116P00070000
67.50 P00%0SNY260116P00067500
65.00 P12.07+23.16%23010-21SNY260116P00065000
62.50 P8.10-1.22%121509-30SNY260116P00062500
60.00 P10.00+47.06%25811-05SNY260116P00060000
57.50 P10.00+163.16%217104-11SNY260116P00057500
55.00 P4.50+4.65%125005-05SNY260116P00055000
52.50 P4.53+37.27%124705-13SNY260116P00052500
50.00 P3.30-8.33%10155905-13SNY260116P00050000
47.50 P2.41+23.59%281505-13SNY260116P00047500
45.00 P1.68+34.40%481605-13SNY260116P00045000
42.50 P0.95-47.22%131205-15SNY260116P00042500
40.00 P0.85-7.61%87305-13SNY260116P00040000
37.50 P0.60+30.43%475504-24SNY260116P00037500
35.00 P0.40+33.33%1205-06SNY260116P00035000
32.50 P0.30-25.00%2101-17SNY260116P00032500
30.00 P0.260%2101-10SNY260116P00030000
27.50 P00%0SNY260116P00027500
25.00 P0.30+200.00%18204-09SNY260116P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC