Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNY
Sanofi
stock NASDAQ ADR

At Close
May 16, 2025 3:59:30 PM EDT
51.64USD+1.534%(+0.78)2,724,304
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
50.97USD+0.216%(+0.11)11,526
After-hours
May 16, 2025 4:09:30 PM EDT
51.70USD+0.116%(+0.06)7,722
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0100


SNY Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

SNY Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

SNY Jul 18, 2025 Exp. - Max Pain @ $27.50

Puts
Calls


SNY Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70.00 C00%0SNY250718C00070000
65.00 C00%0SNY250718C00065000
60.00 C00%0SNY250718C00060000
57.50 C00%0SNY250718C00057500
55.00 C0.550%1105-15SNY250718C00055000
52.50 C00%0SNY250718C00052500
50.00 C00%0SNY250718C00050000
47.50 C00%0SNY250718C00047500
45.00 C00%0SNY250718C00045000
42.50 C00%0SNY250718C00042500
40.00 C00%0SNY250718C00040000
37.50 C00%0SNY250718C00037500
35.00 C00%0SNY250718C00035000
32.50 C00%0SNY250718C00032500
30.00 C00%0SNY250718C00030000
27.50 C00%0SNY250718C00027500
Puts
StrikePriceChangeVolOILastContract Name
70.00 P00%0SNY250718P00070000
65.00 P00%0SNY250718P00065000
60.00 P00%0SNY250718P00060000
57.50 P00%0SNY250718P00057500
55.00 P00%0SNY250718P00055000
52.50 P00%0SNY250718P00052500
50.00 P00%0SNY250718P00050000
47.50 P00%0SNY250718P00047500
45.00 P00%0SNY250718P00045000
42.50 P00%0SNY250718P00042500
40.00 P00%0SNY250718P00040000
37.50 P00%0SNY250718P00037500
35.00 P00%0SNY250718P00035000
32.50 P00%0SNY250718P00032500
30.00 P00%0SNY250718P00030000
27.50 P00%0SNY250718P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC