Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SNY
Sanofi
stock NASDAQ ADR

At Close
May 16, 2025 3:59:30 PM EDT
51.64USD+1.534%(+0.78)2,724,304
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:28:30 AM EDT
50.97USD+0.216%(+0.11)11,526
After-hours
May 16, 2025 4:09:30 PM EDT
51.70USD+0.116%(+0.06)7,722
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
354,3578262,391


SNY May 16, 2025 Exp. - Volume by Strike
Puts
Calls

SNY May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

SNY May 16, 2025 Exp. - Max Pain @ $52.50

Puts
Calls


SNY May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0SNY250516C00085000
80.00 C00%0SNY250516C00080000
75.00 C00%0SNY250516C00075000
70.00 C00%0SNY250516C00070000
67.50 C0.080%1104-14SNY250516C00067500
65.00 C00%0SNY250516C00065000
62.50 C0.080%1103-31SNY250516C00062500
60.00 C0.02-95.56%12205-06SNY250516C00060000
57.50 C0.050.00%120905-12SNY250516C00057500
55.00 C0.040.00%13,31605-15SNY250516C00055000
52.50 C0.03-40.00%480805-15SNY250516C00052500
50.00 C0.25-70.59%23105-14SNY250516C00050000
47.50 C2.65-7.99%1205-13SNY250516C00047500
45.00 C7.10+16.39%2105-08SNY250516C00045000
42.50 C00%0SNY250516C00042500
40.00 C12.15-26.36%5105-08SNY250516C00040000
37.50 C00%0SNY250516C00037500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0SNY250516P00085000
80.00 P00%0SNY250516P00080000
75.00 P00%0SNY250516P00075000
70.00 P00%0SNY250516P00070000
67.50 P00%0SNY250516P00067500
65.00 P00%0SNY250516P00065000
62.50 P12.80+42.22%101204-11SNY250516P00062500
60.00 P5.80+25.81%272803-24SNY250516P00060000
57.50 P4.62-46.28%35304-30SNY250516P00057500
55.00 P3.97-17.29%442105-12SNY250516P00055000
52.50 P2.55-25.00%131205-12SNY250516P00052500
50.00 P0.10-82.46%22,02805-15SNY250516P00050000
47.50 P0.04-33.33%610405-15SNY250516P00047500
45.00 P0.05-50.00%321005-15SNY250516P00045000
42.50 P1.150%1104-09SNY250516P00042500
40.00 P0.050.00%14605-14SNY250516P00040000
37.50 P0.45+66.67%1204-09SNY250516P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC