Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SMCI
Super Micro Computer, Inc. Common Stock
stock NASDAQ

At Close
May 16, 2025 3:59:30 PM EDT
46.15USD+4.982%(+2.19)99,288,866
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:29:08 AM EDT
45.60USD+3.731%(+1.64)2,304,263
After-hours
May 16, 2025 4:58:30 PM EDT
45.80USD-0.758%(-0.35)640,092
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026May 15, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7,3577,4747249,065


SMCI Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

SMCI Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMCI Mar 20, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


SMCI Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65 C7.75-11.33%4122,07505-15SMCI260320C00065000
60 C8.85-9.69%1071,04105-15SMCI260320C00060000
55 C10.07-6.33%3031,35505-15SMCI260320C00055000
50 C11.41-10.02%2041,81405-15SMCI260320C00050000
47 C12.67-4.38%61,18905-15SMCI260320C00047000
45 C13.05-8.10%1782,66905-15SMCI260320C00045000
42 C14.79-5.19%5970705-15SMCI260320C00042000
40 C14.90-6.11%10398905-15SMCI260320C00040000
38 C15.98-5.61%920005-15SMCI260320C00038000
35 C17.20-8.99%14393805-15SMCI260320C00035000
33 C17.51-8.80%175505-15SMCI260320C00033000
30 C19.75-6.93%3645405-15SMCI260320C00030000
28 C19.87-9.39%312405-15SMCI260320C00028000
25 C23.78-6.75%1014605-15SMCI260320C00025000
23 C25.00+31.58%38205-14SMCI260320C00023000
20 C27.30+28.17%2610105-14SMCI260320C00020000
18 C28.95+28.84%611305-14SMCI260320C00018000
15 C30.29+25.74%27905-14SMCI260320C00015000
Puts
StrikePriceChangeVolOILastContract Name
65 P26.40-22.35%42605-14SMCI260320P00065000
60 P22.50-24.55%21224005-14SMCI260320P00060000
55 P19.25+1.85%111205-15SMCI260320P00055000
50 P15.80+1.28%121905-15SMCI260320P00050000
47 P13.53+1.35%212705-15SMCI260320P00047000
45 P12.24-0.24%442305-15SMCI260320P00045000
42 P10.50-2.33%3528005-15SMCI260320P00042000
40 P9.19-2.23%935305-15SMCI260320P00040000
38 P8.15-4.68%2170105-15SMCI260320P00038000
35 P6.75-1.46%752405-15SMCI260320P00035000
33 P5.85-0.85%990905-15SMCI260320P00033000
30 P4.900.00%91,19605-15SMCI260320P00030000
28 P4.15+5.06%31,08805-15SMCI260320P00028000
25 P3.05-1.61%2197805-15SMCI260320P00025000
23 P2.45-3.16%15564005-15SMCI260320P00023000
20 P1.87-1.06%46395805-14SMCI260320P00020000
18 P1.25-10.71%144205-15SMCI260320P00018000
15 P0.86-3.37%457305-15SMCI260320P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC